05/02/2010 17:05:00*0.87032*0.87032*0.87032*0.87032
05/02/2010 17:10:00*0.87032*0.87032*0.87032*0.87032
05/02/2010 17:15:00*0.87032*0.87032*0.87032*0.87032
05/02/2010 17:20:00*0.87032*0.87045*0.87055*0.87032
05/02/2010 17:25:00*0.87045*0.87045*0.87045*0.87045
05/02/2010 17:30:00*0.87045*0.86978*0.87045*0.86978
05/02/2010 17:35:00*0.86978*0.87005*0.87029*0.86978
05/02/2010 17:40:00*0.87005*0.87035*0.87035*0.87005
05/02/2010 17:45:00*0.87035*0.87037*0.8704*0.87035
05/02/2010 17:50:00*0.87037*0.87063*0.8707*0.87037
05/02/2010 17:55:00*0.87063*0.8706*0.87069*0.8706
05/02/2010 18:00:00*0.8706*0.8703*0.87061*0.8703
05/02/2010 18:05:00*0.8703*0.87015*0.8703*0.87005
05/02/2010 18:10:00*0.87015*0.8707*0.8707*0.87005
05/02/2010 18:15:00*0.8707*0.8703*0.8707*0.87015
05/02/2010 18:20:00*0.8703*0.87015*0.87055*0.86995
05/02/2010 18:25:00*0.87015*0.87015*0.87025*0.87015
05/02/2010 18:30:00*0.87015*0.86995*0.87015*0.86995
05/02/2010 18:35:00*0.86995*0.86977*0.86995*0.86975
05/02/2010 18:40:00*0.86977*0.86981*0.86983*0.86963
05/02/2010 18:45:00*0.86981*0.86984*0.86995*0.86981
05/02/2010 18:50:00*0.86984*0.86994*0.86999*0.86975
05/02/2010 18:55:00*0.86994*0.8701*0.87015*0.86994
05/02/2010 19:00:00*0.8701*0.87027*0.8705*0.87001
05/02/2010 19:05:00*0.87027*0.8704*0.87052*0.8702
05/02/2010 19:10:00*0.8704*0.87011*0.8704*0.87011
05/02/2010 19:15:00*0.87011*0.87006*0.87011*0.87006
05/02/2010 19:20:00*0.87006*0.87*0.87006*0.87
05/02/2010 19:25:00*0.87*0.87023*0.87023*0.87
05/02/2010 19:30:00*0.87023*0.87014*0.87023*0.8701
05/02/2010 19:35:00*0.87014*0.8704*0.87044*0.87014
05/02/2010 19:40:00*0.8704*0.87033*0.87043*0.8703
05/02/2010 19:45:00*0.87033*0.8702*0.87033*0.8701
05/02/2010 19:50:00*0.8702*0.87019*0.87023*0.87015
05/02/2010 19:55:00*0.87019*0.87013*0.87023*0.8701
05/02/2010 20:00:00*0.87013*0.8701*0.87013*0.8701
05/02/2010 20:05:00*0.8701*0.8693*0.8701*0.86925
05/02/2010 20:10:00*0.8693*0.86923*0.8693*0.86923
05/02/2010 20:15:00*0.86923*0.86933*0.86935*0.86923
05/02/2010 20:20:00*0.86933*0.86942*0.86942*0.86933
05/02/2010 20:25:00*0.86942*0.8693*0.86942*0.8693
05/02/2010 20:30:00*0.8693*0.86929*0.86935*0.86922
05/02/2010 20:35:00*0.86929*0.86905*0.86932*0.86905
05/02/2010 20:40:00*0.86905*0.86906*0.86916*0.86905
05/02/2010 20:45:00*0.86906*0.86906*0.86906*0.86906
05/02/2010 20:50:00*0.86906*0.86877*0.86906*0.86865
05/02/2010 20:55:00*0.86877*0.86841*0.86877*0.86841
05/02/2010 21:00:00*0.86841*0.8683*0.86841*0.86828
05/02/2010 21:05:00*0.8683*0.86873*0.86873*0.8683
05/02/2010 21:10:00*0.86873*0.86855*0.86881*0.86855
05/02/2010 21:15:00*0.86855*0.86847*0.86855*0.8683
05/02/2010 21:20:00*0.86847*0.86821*0.86852*0.86812
05/02/2010 21:25:00*0.86821*0.8674*0.86821*0.86733
05/02/2010 21:30:00*0.8674*0.8672*0.8674*0.8672
05/02/2010 21:35:00*0.8672*0.8671*0.8672*0.86703
05/02/2010 21:40:00*0.8671*0.86698*0.8671*0.86693
05/02/2010 21:45:00*0.86698*0.86712*0.86725*0.86695
05/02/2010 21:50:00*0.86712*0.86718*0.86725*0.86678
05/02/2010 21:55:00*0.86718*0.86708*0.86721*0.86702
05/02/2010 22:00:00*0.86708*0.86733*0.86755*0.86708
05/02/2010 22:05:00*0.86733*0.86717*0.86733*0.86693
05/02/2010 22:10:00*0.86717*0.8669*0.86718*0.86683
05/02/2010 22:15:00*0.8669*0.86665*0.86702*0.86663
05/02/2010 22:20:00*0.86665*0.86688*0.8669*0.86663
05/02/2010 22:25:00*0.86688*0.8668*0.86688*0.86678
05/02/2010 22:30:00*0.8668*0.86677*0.86694*0.86677
05/02/2010 22:35:00*0.86677*0.86695*0.867*0.86677
05/02/2010 22:40:00*0.86695*0.86667*0.86695*0.86667
05/02/2010 22:45:00*0.86667*0.86672*0.86672*0.86663
05/02/2010 22:50:00*0.86672*0.86673*0.86673*0.86665
05/02/2010 22:55:00*0.86673*0.86663*0.86673*0.86663
05/02/2010 23:00:00*0.86663*0.8666*0.86668*0.86655
05/02/2010 23:05:00*0.8666*0.86663*0.86673*0.8666
05/02/2010 23:10:00*0.86663*0.8667*0.8667*0.8666
05/02/2010 23:15:00*0.8667*0.86663*0.86671*0.8666
05/02/2010 23:20:00*0.86663*0.86665*0.86674*0.8666
05/02/2010 23:25:00*0.86665*0.86655*0.86674*0.86655
05/02/2010 23:30:00*0.86655*0.86653*0.86669*0.8665
05/02/2010 23:35:00*0.86653*0.8665*0.86653*0.8665
05/02/2010 23:40:00*0.8665*0.86663*0.86665*0.8665
05/02/2010 23:45:00*0.86663*0.86668*0.86668*0.86658
05/02/2010 23:50:00*0.86668*0.86668*0.86668*0.86668
05/02/2010 23:55:00*0.86668*0.86658*0.86668*0.86658
05/03/2010 00:00:00*0.86658*0.8665*0.8666*0.86648
05/03/2010 00:05:00*0.8665*0.86665*0.86675*0.8665
05/03/2010 00:10:00*0.86665*0.86658*0.86665*0.86658
05/03/2010 00:15:00*0.86658*0.86678*0.86679*0.86658
05/03/2010 00:20:00*0.86678*0.86678*0.86678*0.86667
05/03/2010 00:25:00*0.86678*0.8673*0.8673*0.8666
05/03/2010 00:30:00*0.8673*0.86743*0.86748*0.8673
05/03/2010 00:35:00*0.86743*0.86745*0.8675*0.8674
05/03/2010 00:40:00*0.86745*0.86717*0.86762*0.86717
05/03/2010 00:45:00*0.86717*0.86678*0.86717*0.8667
05/03/2010 00:50:00*0.86678*0.8666*0.86678*0.86655
05/03/2010 00:55:00*0.8666*0.86691*0.86693*0.8666
05/03/2010 01:00:00*0.86691*0.86757*0.86769*0.8668
05/03/2010 01:05:00*0.86757*0.86762*0.8677*0.86757
05/03/2010 01:10:00*0.86762*0.86742*0.86762*0.86742
05/03/2010 01:15:00*0.86742*0.8674*0.86742*0.8674
05/03/2010 01:20:00*0.8674*0.8674*0.86745*0.86735
05/03/2010 01:25:00*0.8674*0.86711*0.8674*0.86711
05/03/2010 01:30:00*0.86711*0.8671*0.86714*0.86698
05/03/2010 01:35:00*0.8671*0.8674*0.8674*0.8671
05/03/2010 01:40:00*0.8674*0.86741*0.86745*0.86735
05/03/2010 01:45:00*0.86741*0.8676*0.8676*0.8673
05/03/2010 01:50:00*0.8676*0.8673*0.8676*0.8673
05/03/2010 01:55:00*0.8673*0.86712*0.8673*0.86712
05/03/2010 02:00:00*0.86712*0.86772*0.86772*0.86712
05/03/2010 02:05:00*0.86772*0.86855*0.86863*0.86772
05/03/2010 02:10:00*0.86855*0.8684*0.86855*0.86833
05/03/2010 02:15:00*0.8684*0.86793*0.86855*0.86793
05/03/2010 02:20:00*0.86793*0.86785*0.86806*0.86779
05/03/2010 02:25:00*0.86785*0.86788*0.86796*0.86781
05/03/2010 02:30:00*0.86788*0.86823*0.86823*0.86786
05/03/2010 02:35:00*0.86823*0.86823*0.86839*0.8682
05/03/2010 02:40:00*0.86823*0.86846*0.86846*0.86785
05/03/2010 02:45:00*0.86846*0.86865*0.86879*0.86839
05/03/2010 02:50:00*0.86865*0.86795*0.86865*0.86795
05/03/2010 02:55:00*0.86795*0.86753*0.86795*0.86753
05/03/2010 03:00:00*0.86753*0.86777*0.86801*0.86753
05/03/2010 03:05:00*0.86777*0.86796*0.868*0.86777
05/03/2010 03:10:00*0.86796*0.8676*0.86796*0.86759
05/03/2010 03:15:00*0.8676*0.8678*0.86794*0.8676
05/03/2010 03:20:00*0.8678*0.86824*0.8683*0.86775
05/03/2010 03:25:00*0.86824*0.86846*0.8687*0.86824
05/03/2010 03:30:00*0.86846*0.86873*0.86884*0.86846
05/03/2010 03:35:00*0.86873*0.86851*0.86881*0.86848
05/03/2010 03:40:00*0.86851*0.86867*0.86872*0.86851
05/03/2010 03:45:00*0.86867*0.86828*0.86867*0.86798
05/03/2010 03:50:00*0.86828*0.86825*0.8684*0.86813
05/03/2010 03:55:00*0.86825*0.868*0.86828*0.868
05/03/2010 04:00:00*0.868*0.868*0.86827*0.86792
05/03/2010 04:05:00*0.868*0.86786*0.8681*0.86773
05/03/2010 04:10:00*0.86786*0.86798*0.86798*0.86766
05/03/2010 04:15:00*0.86798*0.8677*0.86798*0.86768
05/03/2010 04:20:00*0.8677*0.86831*0.8684*0.8677
05/03/2010 04:25:00*0.86831*0.8683*0.86831*0.86801
05/03/2010 04:30:00*0.8683*0.8681*0.8683*0.86802
05/03/2010 04:35:00*0.8681*0.86805*0.86817*0.868
05/03/2010 04:40:00*0.86805*0.86812*0.86819*0.86801
05/03/2010 04:45:00*0.86812*0.86816*0.86816*0.8681
05/03/2010 04:50:00*0.86816*0.86799*0.86817*0.86772
05/03/2010 04:55:00*0.86799*0.86775*0.86799*0.86775
05/03/2010 05:00:00*0.86775*0.86824*0.86825*0.86774
05/03/2010 05:05:00*0.86824*0.86875*0.86882*0.8682
05/03/2010 05:10:00*0.86875*0.8691*0.86919*0.86875
05/03/2010 05:15:00*0.8691*0.86939*0.86963*0.8691
05/03/2010 05:20:00*0.86939*0.86878*0.86939*0.86878
05/03/2010 05:25:00*0.86878*0.86892*0.86911*0.86878
05/03/2010 05:30:00*0.86892*0.86896*0.86903*0.86883
05/03/2010 05:35:00*0.86896*0.869*0.86909*0.86891
05/03/2010 05:40:00*0.869*0.8688*0.869*0.8688
05/03/2010 05:45:00*0.8688*0.86852*0.86881*0.86852
05/03/2010 05:50:00*0.86852*0.86876*0.86888*0.86852
05/03/2010 05:55:00*0.86876*0.86895*0.86907*0.86874
05/03/2010 06:00:00*0.86895*0.86898*0.86898*0.8689
05/03/2010 06:05:00*0.86898*0.86859*0.86902*0.86859
05/03/2010 06:10:00*0.86859*0.86825*0.86859*0.86825
05/03/2010 06:15:00*0.86825*0.86788*0.86825*0.86785
05/03/2010 06:20:00*0.86788*0.8679*0.86793*0.86779
05/03/2010 06:25:00*0.8679*0.86783*0.86796*0.86779
05/03/2010 06:30:00*0.86783*0.86727*0.86785*0.86725
05/03/2010 06:35:00*0.86727*0.86765*0.86782*0.86727
05/03/2010 06:40:00*0.86765*0.86755*0.86767*0.86743
05/03/2010 06:45:00*0.86755*0.86744*0.86765*0.86744
05/03/2010 06:50:00*0.86744*0.86742*0.86757*0.8674
05/03/2010 06:55:00*0.86742*0.86722*0.86757*0.86722
05/03/2010 07:00:00*0.86722*0.86741*0.86741*0.8672
05/03/2010 07:05:00*0.86741*0.86714*0.86741*0.86708
05/03/2010 07:10:00*0.86714*0.86716*0.86722*0.86707
05/03/2010 07:15:00*0.86716*0.86711*0.86718*0.86707
05/03/2010 07:20:00*0.86711*0.86705*0.86722*0.86705
05/03/2010 07:25:00*0.86705*0.867*0.86709*0.867
05/03/2010 07:30:00*0.867*0.86703*0.86709*0.86682
05/03/2010 07:35:00*0.86703*0.86702*0.86705*0.86702
05/03/2010 07:40:00*0.86702*0.86718*0.86718*0.867
05/03/2010 07:45:00*0.86718*0.8674*0.8675*0.86718
05/03/2010 07:50:00*0.8674*0.86758*0.86758*0.8673
05/03/2010 07:55:00*0.86758*0.86761*0.86762*0.86755
05/03/2010 08:00:00*0.86761*0.86762*0.86762*0.86747
05/03/2010 08:05:00*0.86762*0.86738*0.86763*0.8673
05/03/2010 08:10:00*0.86738*0.86777*0.86782*0.86738
05/03/2010 08:15:00*0.86777*0.86781*0.86785*0.86773
05/03/2010 08:20:00*0.86781*0.86783*0.86792*0.86777
05/03/2010 08:25:00*0.86783*0.8679*0.868*0.86781
05/03/2010 08:30:00*0.8679*0.8679*0.86792*0.8679
05/03/2010 08:35:00*0.8679*0.86782*0.8679*0.86771
05/03/2010 08:40:00*0.86782*0.86777*0.86782*0.86775
05/03/2010 08:45:00*0.86777*0.86809*0.8681*0.86777
05/03/2010 08:50:00*0.86809*0.86817*0.86817*0.86801
05/03/2010 08:55:00*0.86817*0.86783*0.86817*0.86782
05/03/2010 09:00:00*0.86783*0.86819*0.86819*0.86783
05/03/2010 09:05:00*0.86819*0.8678*0.86819*0.8678
05/03/2010 09:10:00*0.8678*0.86732*0.86782*0.86728
05/03/2010 09:15:00*0.86732*0.86712*0.86742*0.8671
05/03/2010 09:20:00*0.86712*0.86674*0.86712*0.86672
05/03/2010 09:25:00*0.86674*0.8668*0.86688*0.86668
05/03/2010 09:30:00*0.8668*0.86612*0.8668*0.86612
05/03/2010 09:35:00*0.86612*0.8664*0.8664*0.86612
05/03/2010 09:40:00*0.8664*0.866*0.8664*0.866
05/03/2010 09:45:00*0.866*0.86567*0.8661*0.86563
05/03/2010 09:50:00*0.86567*0.8657*0.86582*0.8656
05/03/2010 09:55:00*0.8657*0.866*0.866*0.8657
05/03/2010 10:00:00*0.866*0.86614*0.86614*0.86591
05/03/2010 10:05:00*0.86614*0.86571*0.86614*0.86562
05/03/2010 10:10:00*0.86571*0.86586*0.86601*0.8657
05/03/2010 10:15:00*0.86586*0.8659*0.86598*0.86586
05/03/2010 10:20:00*0.8659*0.86585*0.8659*0.86585
05/03/2010 10:25:00*0.86585*0.86567*0.86585*0.86561
05/03/2010 10:30:00*0.86567*0.86525*0.86567*0.86507
05/03/2010 10:35:00*0.86525*0.86487*0.86525*0.86455
05/03/2010 10:40:00*0.86487*0.86505*0.86543*0.86487
05/03/2010 10:45:00*0.86505*0.86528*0.8654*0.86505
05/03/2010 10:50:00*0.86528*0.86491*0.86528*0.86482
05/03/2010 10:55:00*0.86491*0.8642*0.86491*0.86413
05/03/2010 11:00:00*0.8642*0.86503*0.86519*0.8642
05/03/2010 11:05:00*0.86503*0.86487*0.86503*0.86477
05/03/2010 11:10:00*0.86487*0.86463*0.86487*0.86451
05/03/2010 11:15:00*0.86463*0.86414*0.86463*0.86402
05/03/2010 11:20:00*0.86414*0.86413*0.86414*0.86401
05/03/2010 11:25:00*0.86413*0.86463*0.86464*0.86413
05/03/2010 11:30:00*0.86463*0.86471*0.86476*0.86463
05/03/2010 11:35:00*0.86471*0.86507*0.8651*0.86471
05/03/2010 11:40:00*0.86507*0.86462*0.86507*0.86462
05/03/2010 11:45:00*0.86462*0.86438*0.86462*0.8643
05/03/2010 11:50:00*0.86438*0.86457*0.86464*0.86438
05/03/2010 11:55:00*0.86457*0.86464*0.86467*0.86442
05/03/2010 12:00:00*0.86464*0.86468*0.86473*0.86462
05/03/2010 12:05:00*0.86468*0.86475*0.86489*0.8646
05/03/2010 12:10:00*0.86475*0.86487*0.8649*0.86475
05/03/2010 12:15:00*0.86487*0.86494*0.86495*0.8648
05/03/2010 12:20:00*0.86494*0.86502*0.86502*0.86487
05/03/2010 12:25:00*0.86502*0.86478*0.86512*0.86478
05/03/2010 12:30:00*0.86478*0.86493*0.86503*0.86477
05/03/2010 12:35:00*0.86493*0.86498*0.865*0.86488
05/03/2010 12:40:00*0.86498*0.86493*0.86498*0.86482
05/03/2010 12:45:00*0.86493*0.86483*0.86503*0.86478
05/03/2010 12:50:00*0.86483*0.86488*0.86503*0.86481
05/03/2010 12:55:00*0.86488*0.86497*0.8651*0.86488
05/03/2010 13:00:00*0.86497*0.86506*0.86511*0.86495
05/03/2010 13:05:00*0.86506*0.86518*0.86533*0.86506
05/03/2010 13:10:00*0.86518*0.86512*0.86527*0.86508
05/03/2010 13:15:00*0.86512*0.86553*0.86553*0.86511
05/03/2010 13:20:00*0.86553*0.86543*0.86554*0.86537
05/03/2010 13:25:00*0.86543*0.86502*0.86549*0.86502
05/03/2010 13:30:00*0.86502*0.86535*0.86536*0.86497
05/03/2010 13:35:00*0.86535*0.86542*0.86542*0.86532
05/03/2010 13:40:00*0.86542*0.8652*0.86547*0.86515
05/03/2010 13:45:00*0.8652*0.86535*0.86538*0.8652
05/03/2010 13:50:00*0.86535*0.86525*0.86535*0.86525
05/03/2010 13:55:00*0.86525*0.86527*0.86534*0.8652
05/03/2010 14:00:00*0.86527*0.86567*0.86567*0.86527
05/03/2010 14:05:00*0.86567*0.86576*0.86576*0.8656
05/03/2010 14:10:00*0.86576*0.86549*0.86576*0.8653
05/03/2010 14:15:00*0.86549*0.86541*0.86549*0.86533
05/03/2010 14:20:00*0.86541*0.86513*0.86541*0.86511
05/03/2010 14:25:00*0.86513*0.86532*0.8654*0.86512
05/03/2010 14:30:00*0.86532*0.86533*0.8654*0.86532
05/03/2010 14:35:00*0.86533*0.86525*0.86533*0.86522
05/03/2010 14:40:00*0.86525*0.86512*0.86527*0.8651
05/03/2010 14:45:00*0.86512*0.8657*0.86571*0.86512
05/03/2010 14:50:00*0.8657*0.86571*0.86571*0.8655
05/03/2010 14:55:00*0.86571*0.86595*0.86595*0.86566
05/03/2010 15:00:00*0.86595*0.86583*0.86595*0.86572
05/03/2010 15:05:00*0.86583*0.86576*0.86588*0.8657
05/03/2010 15:10:00*0.86576*0.86523*0.86576*0.86523
05/03/2010 15:15:00*0.86523*0.86523*0.8653*0.86523
05/03/2010 15:20:00*0.86523*0.86522*0.86523*0.8652
05/03/2010 15:25:00*0.86522*0.86517*0.86522*0.86513
05/03/2010 15:30:00*0.86517*0.86517*0.86517*0.86512
05/03/2010 15:35:00*0.86517*0.86517*0.86517*0.86502
05/03/2010 15:40:00*0.86517*0.86512*0.8652*0.86502
05/03/2010 15:45:00*0.86512*0.86527*0.86527*0.86512
05/03/2010 15:50:00*0.86527*0.86535*0.86563*0.86527
05/03/2010 15:55:00*0.86535*0.86528*0.86535*0.86522
05/03/2010 16:00:00*0.86528*0.86552*0.86552*0.86528
05/03/2010 16:05:00*0.86552*0.86522*0.86552*0.86515
05/03/2010 16:10:00*0.86522*0.86524*0.86527*0.86512
05/03/2010 16:15:00*0.86524*0.86527*0.86527*0.8652
05/03/2010 16:20:00*0.86527*0.86539*0.86545*0.86527
05/03/2010 16:25:00*0.86539*0.86548*0.86548*0.86532
05/03/2010 16:30:00*0.86548*0.86533*0.86555*0.86531
05/03/2010 16:35:00*0.86533*0.86534*0.86547*0.86525
05/03/2010 16:40:00*0.86534*0.86529*0.86534*0.86525
05/03/2010 16:45:00*0.86529*0.86509*0.86529*0.86496
05/03/2010 16:50:00*0.86509*0.86487*0.86537*0.86487
05/03/2010 16:55:00*0.86487*0.86519*0.86538*0.86487
05/03/2010 17:00:00*0.86519*0.86504*0.86536*0.86504
