04/29/2010 17:05:00*0.86369*0.86328*0.86369*0.86328
04/29/2010 17:10:00*0.86328*0.86311*0.86328*0.86296
04/29/2010 17:15:00*0.86311*0.86311*0.86336*0.86301
04/29/2010 17:20:00*0.86311*0.86301*0.86311*0.86293
04/29/2010 17:25:00*0.86301*0.86329*0.86346*0.86294
04/29/2010 17:30:00*0.86329*0.86323*0.86335*0.86309
04/29/2010 17:35:00*0.86323*0.86321*0.86334*0.86313
04/29/2010 17:40:00*0.86321*0.86307*0.86321*0.86304
04/29/2010 17:45:00*0.86307*0.86308*0.86321*0.86306
04/29/2010 17:50:00*0.86308*0.86321*0.86321*0.86306
04/29/2010 17:55:00*0.86321*0.86306*0.86321*0.86306
04/29/2010 18:00:00*0.86306*0.86323*0.86324*0.86304
04/29/2010 18:05:00*0.86323*0.86329*0.86331*0.86306
04/29/2010 18:10:00*0.86329*0.86322*0.86329*0.86301
04/29/2010 18:15:00*0.86322*0.86314*0.86322*0.86311
04/29/2010 18:20:00*0.86314*0.86319*0.86322*0.86311
04/29/2010 18:25:00*0.86319*0.86306*0.86334*0.86302
04/29/2010 18:30:00*0.86306*0.86296*0.86306*0.86295
04/29/2010 18:35:00*0.86296*0.86313*0.86313*0.86296
04/29/2010 18:40:00*0.86313*0.86297*0.86319*0.86293
04/29/2010 18:45:00*0.86297*0.86292*0.86298*0.86285
04/29/2010 18:50:00*0.86292*0.86306*0.86306*0.86284
04/29/2010 18:55:00*0.86306*0.8635*0.8635*0.86306
04/29/2010 19:00:00*0.8635*0.86362*0.86366*0.86344
04/29/2010 19:05:00*0.86362*0.86379*0.86382*0.86362
04/29/2010 19:10:00*0.86379*0.86369*0.8639*0.86369
04/29/2010 19:15:00*0.86369*0.86357*0.86369*0.86353
04/29/2010 19:20:00*0.86357*0.86358*0.86365*0.86353
04/29/2010 19:25:00*0.86358*0.86363*0.86363*0.86352
04/29/2010 19:30:00*0.86363*0.86353*0.86365*0.86349
04/29/2010 19:35:00*0.86353*0.86346*0.86357*0.86345
04/29/2010 19:40:00*0.86346*0.86346*0.86353*0.86327
04/29/2010 19:45:00*0.86346*0.86324*0.86346*0.86324
04/29/2010 19:50:00*0.86324*0.8632*0.86324*0.86308
04/29/2010 19:55:00*0.8632*0.86326*0.8634*0.8632
04/29/2010 20:00:00*0.86326*0.86344*0.86348*0.86326
04/29/2010 20:05:00*0.86344*0.86346*0.86351*0.86344
04/29/2010 20:10:00*0.86346*0.86352*0.86352*0.86344
04/29/2010 20:15:00*0.86352*0.86339*0.86352*0.86333
04/29/2010 20:20:00*0.86339*0.86341*0.86341*0.86324
04/29/2010 20:25:00*0.86341*0.86362*0.86376*0.86341
04/29/2010 20:30:00*0.86362*0.86365*0.86365*0.86361
04/29/2010 20:35:00*0.86365*0.86364*0.86367*0.86362
04/29/2010 20:40:00*0.86364*0.86363*0.86366*0.86361
04/29/2010 20:45:00*0.86363*0.86341*0.86363*0.86341
04/29/2010 20:50:00*0.86341*0.86347*0.86347*0.86331
04/29/2010 20:55:00*0.86347*0.8634*0.86347*0.86327
04/29/2010 21:00:00*0.8634*0.86326*0.8634*0.86316
04/29/2010 21:05:00*0.86326*0.86339*0.86339*0.86311
04/29/2010 21:10:00*0.86339*0.86361*0.86361*0.86336
04/29/2010 21:15:00*0.86361*0.86383*0.86383*0.86354
04/29/2010 21:20:00*0.86383*0.8637*0.86383*0.86364
04/29/2010 21:25:00*0.8637*0.86341*0.8637*0.86326
04/29/2010 21:30:00*0.86341*0.86367*0.86367*0.86341
04/29/2010 21:35:00*0.86367*0.86351*0.86367*0.86351
04/29/2010 21:40:00*0.86351*0.86362*0.86362*0.86351
04/29/2010 21:45:00*0.86362*0.86347*0.86362*0.86347
04/29/2010 21:50:00*0.86347*0.86318*0.8635*0.86318
04/29/2010 21:55:00*0.86318*0.86303*0.86325*0.86291
04/29/2010 22:00:00*0.86303*0.86303*0.86305*0.86303
04/29/2010 22:05:00*0.86303*0.86311*0.86312*0.86301
04/29/2010 22:10:00*0.86311*0.86305*0.86316*0.86301
04/29/2010 22:15:00*0.86305*0.86324*0.86326*0.86305
04/29/2010 22:20:00*0.86324*0.86344*0.86344*0.86314
04/29/2010 22:25:00*0.86344*0.8635*0.86367*0.86344
04/29/2010 22:30:00*0.8635*0.86334*0.8635*0.86333
04/29/2010 22:35:00*0.86334*0.86331*0.86334*0.86321
04/29/2010 22:40:00*0.86331*0.86326*0.86333*0.86324
04/29/2010 22:45:00*0.86326*0.8633*0.86336*0.86326
04/29/2010 22:50:00*0.8633*0.86349*0.86352*0.86327
04/29/2010 22:55:00*0.86349*0.86332*0.86349*0.8632
04/29/2010 23:00:00*0.86332*0.86312*0.86332*0.8631
04/29/2010 23:05:00*0.86312*0.86302*0.86312*0.86296
04/29/2010 23:10:00*0.86302*0.86299*0.86305*0.86293
04/29/2010 23:15:00*0.86299*0.86301*0.86308*0.86298
04/29/2010 23:20:00*0.86301*0.86316*0.86319*0.86301
04/29/2010 23:25:00*0.86316*0.86325*0.86326*0.86309
04/29/2010 23:30:00*0.86325*0.86342*0.86342*0.86325
04/29/2010 23:35:00*0.86342*0.86342*0.86343*0.86337
04/29/2010 23:40:00*0.86342*0.86363*0.86363*0.86336
04/29/2010 23:45:00*0.86363*0.86366*0.86374*0.86363
04/29/2010 23:50:00*0.86366*0.86317*0.86367*0.86317
04/29/2010 23:55:00*0.86317*0.86323*0.86331*0.86306
04/30/2010 00:00:00*0.86323*0.863*0.8634*0.863
04/30/2010 00:05:00*0.863*0.86338*0.86342*0.863
04/30/2010 00:10:00*0.86338*0.86337*0.8634*0.86336
04/30/2010 00:15:00*0.86337*0.86337*0.86337*0.86331
04/30/2010 00:20:00*0.86337*0.86358*0.86358*0.86332
04/30/2010 00:25:00*0.86358*0.86371*0.86377*0.86355
04/30/2010 00:30:00*0.86371*0.86374*0.86379*0.86367
04/30/2010 00:35:00*0.86374*0.86379*0.86379*0.86374
04/30/2010 00:40:00*0.86379*0.86377*0.86381*0.86377
04/30/2010 00:45:00*0.86377*0.86379*0.86382*0.86377
04/30/2010 00:50:00*0.86379*0.86383*0.86383*0.86376
04/30/2010 00:55:00*0.86383*0.86385*0.86398*0.86383
04/30/2010 01:00:00*0.86385*0.86381*0.86393*0.86376
04/30/2010 01:05:00*0.86381*0.8638*0.86396*0.8638
04/30/2010 01:10:00*0.8638*0.86381*0.86398*0.86377
04/30/2010 01:15:00*0.86381*0.86385*0.86385*0.86381
04/30/2010 01:20:00*0.86385*0.86384*0.8639*0.86379
04/30/2010 01:25:00*0.86384*0.86377*0.86384*0.86374
04/30/2010 01:30:00*0.86377*0.86387*0.86391*0.86374
04/30/2010 01:35:00*0.86387*0.86377*0.86396*0.86377
04/30/2010 01:40:00*0.86377*0.86362*0.86377*0.86357
04/30/2010 01:45:00*0.86362*0.86383*0.86388*0.86362
04/30/2010 01:50:00*0.86383*0.86335*0.86396*0.86335
04/30/2010 01:55:00*0.86335*0.86342*0.86344*0.86324
04/30/2010 02:00:00*0.86342*0.86332*0.86342*0.86327
04/30/2010 02:05:00*0.86332*0.86337*0.86342*0.86296
04/30/2010 02:10:00*0.86337*0.86308*0.86341*0.86308
04/30/2010 02:15:00*0.86308*0.86304*0.86322*0.86304
04/30/2010 02:20:00*0.86304*0.86304*0.86314*0.86304
04/30/2010 02:25:00*0.86304*0.86294*0.86324*0.86294
04/30/2010 02:30:00*0.86294*0.86271*0.86326*0.86271
04/30/2010 02:35:00*0.86271*0.86266*0.86274*0.86261
04/30/2010 02:40:00*0.86266*0.86273*0.86278*0.86263
04/30/2010 02:45:00*0.86273*0.86289*0.86306*0.86273
04/30/2010 02:50:00*0.86289*0.86266*0.86295*0.86266
04/30/2010 02:55:00*0.86266*0.86274*0.86288*0.86242
04/30/2010 03:00:00*0.86274*0.86337*0.86337*0.86272
04/30/2010 03:05:00*0.86337*0.86517*0.86524*0.86337
04/30/2010 03:10:00*0.86517*0.86519*0.86524*0.86476
04/30/2010 03:15:00*0.86519*0.86549*0.86564*0.86519
04/30/2010 03:20:00*0.86549*0.86506*0.86549*0.86503
04/30/2010 03:25:00*0.86506*0.86529*0.86531*0.86505
04/30/2010 03:30:00*0.86529*0.86479*0.86529*0.86479
04/30/2010 03:35:00*0.86479*0.86453*0.86488*0.86452
04/30/2010 03:40:00*0.86453*0.86418*0.86464*0.86418
04/30/2010 03:45:00*0.86418*0.86422*0.86422*0.86404
04/30/2010 03:50:00*0.86422*0.86417*0.86438*0.86401
04/30/2010 03:55:00*0.86417*0.86439*0.86466*0.86417
04/30/2010 04:00:00*0.86439*0.86464*0.86464*0.86414
04/30/2010 04:05:00*0.86464*0.86461*0.86464*0.86452
04/30/2010 04:10:00*0.86461*0.86452*0.86464*0.86442
04/30/2010 04:15:00*0.86452*0.8645*0.86482*0.86447
04/30/2010 04:20:00*0.8645*0.86506*0.86515*0.8645
04/30/2010 04:25:00*0.86506*0.86523*0.86526*0.86502
04/30/2010 04:30:00*0.86523*0.8653*0.86538*0.86522
04/30/2010 04:35:00*0.8653*0.86543*0.86543*0.86524
04/30/2010 04:40:00*0.86543*0.86553*0.86556*0.86522
04/30/2010 04:45:00*0.86553*0.86553*0.86559*0.86553
04/30/2010 04:50:00*0.86553*0.8662*0.86634*0.86553
04/30/2010 04:55:00*0.8662*0.86611*0.86623*0.86609
04/30/2010 05:00:00*0.86611*0.86624*0.86635*0.86611
04/30/2010 05:05:00*0.86624*0.86615*0.86636*0.86615
04/30/2010 05:10:00*0.86615*0.86599*0.86615*0.86595
04/30/2010 05:15:00*0.86599*0.86563*0.86599*0.86563
04/30/2010 05:20:00*0.86563*0.86541*0.86563*0.86516
04/30/2010 05:25:00*0.86541*0.86672*0.86672*0.86541
04/30/2010 05:30:00*0.86672*0.86673*0.86707*0.86644
04/30/2010 05:35:00*0.86673*0.86694*0.86694*0.8667
04/30/2010 05:40:00*0.86694*0.86675*0.86703*0.86665
04/30/2010 05:45:00*0.86675*0.867*0.867*0.86675
04/30/2010 05:50:00*0.867*0.86713*0.86713*0.86685
04/30/2010 05:55:00*0.86713*0.8677*0.8677*0.86713
04/30/2010 06:00:00*0.8677*0.86732*0.8677*0.86732
04/30/2010 06:05:00*0.86732*0.86747*0.86748*0.86732
04/30/2010 06:10:00*0.86747*0.86759*0.86765*0.86747
04/30/2010 06:15:00*0.86759*0.86776*0.86778*0.86755
04/30/2010 06:20:00*0.86776*0.86768*0.86776*0.86765
04/30/2010 06:25:00*0.86768*0.86782*0.86786*0.86762
04/30/2010 06:30:00*0.86782*0.86798*0.86805*0.86782
04/30/2010 06:35:00*0.86798*0.86824*0.86824*0.86785
04/30/2010 06:40:00*0.86824*0.86894*0.86921*0.86824
04/30/2010 06:45:00*0.86894*0.86873*0.86895*0.86865
04/30/2010 06:50:00*0.86873*0.86935*0.86951*0.86871
04/30/2010 06:55:00*0.86935*0.86919*0.86935*0.86918
04/30/2010 07:00:00*0.86919*0.86853*0.86919*0.86847
04/30/2010 07:05:00*0.86853*0.86822*0.86853*0.86816
04/30/2010 07:10:00*0.86822*0.8685*0.8685*0.86792
04/30/2010 07:15:00*0.8685*0.86825*0.8686*0.86825
04/30/2010 07:20:00*0.86825*0.86749*0.86825*0.86749
04/30/2010 07:25:00*0.86749*0.86824*0.86825*0.86749
04/30/2010 07:30:00*0.86824*0.86878*0.86878*0.86811
04/30/2010 07:35:00*0.86878*0.869*0.86929*0.86866
04/30/2010 07:40:00*0.869*0.86854*0.869*0.86852
04/30/2010 07:45:00*0.86854*0.86882*0.8689*0.86831
04/30/2010 07:50:00*0.86882*0.8682*0.86882*0.8682
04/30/2010 07:55:00*0.8682*0.86884*0.86884*0.86805
04/30/2010 08:00:00*0.86884*0.86932*0.86964*0.86884
04/30/2010 08:05:00*0.86932*0.86925*0.86937*0.86916
04/30/2010 08:10:00*0.86925*0.87013*0.87013*0.8691
04/30/2010 08:15:00*0.87013*0.87021*0.87027*0.86985
04/30/2010 08:20:00*0.87021*0.8696*0.87021*0.8696
04/30/2010 08:25:00*0.8696*0.86998*0.86998*0.86952
04/30/2010 08:30:00*0.86998*0.86977*0.86998*0.86977
04/30/2010 08:35:00*0.86977*0.86984*0.86984*0.86939
04/30/2010 08:40:00*0.86984*0.87011*0.87011*0.86984
04/30/2010 08:45:00*0.87011*0.87021*0.8703*0.87011
04/30/2010 08:50:00*0.87021*0.8705*0.87061*0.87021
04/30/2010 08:55:00*0.8705*0.87015*0.8705*0.87015
04/30/2010 09:00:00*0.87015*0.86996*0.87035*0.86995
04/30/2010 09:05:00*0.86996*0.87057*0.87057*0.86996
04/30/2010 09:10:00*0.87057*0.87029*0.87057*0.87009
04/30/2010 09:15:00*0.87029*0.87018*0.87029*0.87018
04/30/2010 09:20:00*0.87018*0.86997*0.87018*0.86995
04/30/2010 09:25:00*0.86997*0.87032*0.87032*0.8699
04/30/2010 09:30:00*0.87032*0.87081*0.87086*0.87015
04/30/2010 09:35:00*0.87081*0.87078*0.87082*0.87051
04/30/2010 09:40:00*0.87078*0.87154*0.87182*0.87078
04/30/2010 09:45:00*0.87154*0.87182*0.87182*0.87154
04/30/2010 09:50:00*0.87182*0.87206*0.87221*0.87182
04/30/2010 09:55:00*0.87206*0.87191*0.87206*0.87171
04/30/2010 10:00:00*0.87191*0.87195*0.87236*0.87191
04/30/2010 10:05:00*0.87195*0.87132*0.87195*0.87132
04/30/2010 10:10:00*0.87132*0.87113*0.87132*0.87106
04/30/2010 10:15:00*0.87113*0.87147*0.87147*0.87113
04/30/2010 10:20:00*0.87147*0.87146*0.87147*0.87142
04/30/2010 10:25:00*0.87146*0.87131*0.87146*0.87102
04/30/2010 10:30:00*0.87131*0.87103*0.87131*0.87103
04/30/2010 10:35:00*0.87103*0.87069*0.87103*0.87066
04/30/2010 10:40:00*0.87069*0.8699*0.87069*0.8699
04/30/2010 10:45:00*0.8699*0.87032*0.87032*0.86983
04/30/2010 10:50:00*0.87032*0.87001*0.87035*0.86996
04/30/2010 10:55:00*0.87001*0.86868*0.87001*0.86866
04/30/2010 11:00:00*0.86868*0.86925*0.86935*0.86844
04/30/2010 11:05:00*0.86925*0.86827*0.86925*0.86827
04/30/2010 11:10:00*0.86827*0.86872*0.86872*0.86827
04/30/2010 11:15:00*0.86872*0.86842*0.86872*0.86797
04/30/2010 11:20:00*0.86842*0.86815*0.86842*0.86805
04/30/2010 11:25:00*0.86815*0.86858*0.86858*0.86815
04/30/2010 11:30:00*0.86858*0.86817*0.86866*0.86812
04/30/2010 11:35:00*0.86817*0.86817*0.86817*0.86792
04/30/2010 11:40:00*0.86817*0.86851*0.86851*0.86817
04/30/2010 11:45:00*0.86851*0.86883*0.86884*0.86851
04/30/2010 11:50:00*0.86883*0.86912*0.86912*0.8688
04/30/2010 11:55:00*0.86912*0.86853*0.86912*0.86853
04/30/2010 12:00:00*0.86853*0.8688*0.86883*0.86853
04/30/2010 12:05:00*0.8688*0.8691*0.86912*0.8688
04/30/2010 12:10:00*0.8691*0.86905*0.86919*0.86905
04/30/2010 12:15:00*0.86905*0.86872*0.86907*0.86872
04/30/2010 12:20:00*0.86872*0.8689*0.86891*0.86872
04/30/2010 12:25:00*0.8689*0.86809*0.8689*0.86809
04/30/2010 12:30:00*0.86809*0.86864*0.86866*0.86797
04/30/2010 12:35:00*0.86864*0.86897*0.86906*0.86854
04/30/2010 12:40:00*0.86897*0.86822*0.86897*0.86822
04/30/2010 12:45:00*0.86822*0.86822*0.86833*0.86813
04/30/2010 12:50:00*0.86822*0.86787*0.86822*0.86777
04/30/2010 12:55:00*0.86787*0.86805*0.86805*0.86787
04/30/2010 13:00:00*0.86805*0.86805*0.86805*0.86802
04/30/2010 13:05:00*0.86805*0.86847*0.86858*0.86805
04/30/2010 13:10:00*0.86847*0.86854*0.86862*0.86847
04/30/2010 13:15:00*0.86854*0.86867*0.86867*0.86852
04/30/2010 13:20:00*0.86867*0.86905*0.86908*0.86855
04/30/2010 13:25:00*0.86905*0.86905*0.86909*0.86901
04/30/2010 13:30:00*0.86905*0.86909*0.86917*0.86903
04/30/2010 13:35:00*0.86909*0.86902*0.86909*0.86897
04/30/2010 13:40:00*0.86902*0.86945*0.86945*0.86902
04/30/2010 13:45:00*0.86945*0.86943*0.86955*0.86943
04/30/2010 13:50:00*0.86943*0.86938*0.86943*0.86934
04/30/2010 13:55:00*0.86938*0.86955*0.86962*0.86935
04/30/2010 14:00:00*0.86955*0.86973*0.86973*0.86955
04/30/2010 14:05:00*0.86973*0.87007*0.87012*0.86973
04/30/2010 14:10:00*0.87007*0.87042*0.87042*0.87002
04/30/2010 14:15:00*0.87042*0.87065*0.87065*0.87032
04/30/2010 14:20:00*0.87065*0.87059*0.87067*0.87055
04/30/2010 14:25:00*0.87059*0.8705*0.87066*0.87048
04/30/2010 14:30:00*0.8705*0.87067*0.87067*0.8705
04/30/2010 14:35:00*0.87067*0.87057*0.87068*0.87055
04/30/2010 14:40:00*0.87057*0.87045*0.87075*0.87045
04/30/2010 14:45:00*0.87045*0.87053*0.87053*0.87037
04/30/2010 14:50:00*0.87053*0.87045*0.87054*0.8704
04/30/2010 14:55:00*0.87045*0.87051*0.87058*0.87025
04/30/2010 15:00:00*0.87051*0.87102*0.87102*0.87043
04/30/2010 15:05:00*0.87102*0.87102*0.87122*0.87097
04/30/2010 15:10:00*0.87102*0.87107*0.87109*0.87098
04/30/2010 15:15:00*0.87107*0.87077*0.87107*0.87073
04/30/2010 15:20:00*0.87077*0.8709*0.8709*0.87075
04/30/2010 15:25:00*0.8709*0.87084*0.8709*0.87081
04/30/2010 15:30:00*0.87084*0.87078*0.87084*0.87078
04/30/2010 15:35:00*0.87078*0.8706*0.87078*0.8706
04/30/2010 15:40:00*0.8706*0.87044*0.8706*0.87036
04/30/2010 15:45:00*0.87044*0.87027*0.87044*0.87012
04/30/2010 15:50:00*0.87027*0.87005*0.87029*0.86995
04/30/2010 15:55:00*0.87005*0.86995*0.87007*0.8699
04/30/2010 16:00:00*0.86995*0.86987*0.86995*0.8693
04/30/2010 16:05:00*0.86987*0.87032*0.87032*0.86987
