04/28/2010 17:05:00*0.869*0.86899*0.86912*0.86895
04/28/2010 17:10:00*0.86899*0.86911*0.86911*0.86889
04/28/2010 17:15:00*0.86911*0.86897*0.86914*0.86897
04/28/2010 17:20:00*0.86897*0.86905*0.86907*0.86891
04/28/2010 17:25:00*0.86905*0.86885*0.86905*0.86885
04/28/2010 17:30:00*0.86885*0.86895*0.86895*0.86885
04/28/2010 17:35:00*0.86895*0.86895*0.86896*0.86895
04/28/2010 17:40:00*0.86895*0.86872*0.86895*0.86872
04/28/2010 17:45:00*0.86872*0.8687*0.8689*0.86853
04/28/2010 17:50:00*0.8687*0.86816*0.8688*0.86811
04/28/2010 17:55:00*0.86816*0.86848*0.86852*0.86816
04/28/2010 18:00:00*0.86848*0.8683*0.8687*0.8683
04/28/2010 18:05:00*0.8683*0.86837*0.86851*0.86827
04/28/2010 18:10:00*0.86837*0.86824*0.86841*0.86821
04/28/2010 18:15:00*0.86824*0.86778*0.86824*0.86765
04/28/2010 18:20:00*0.86778*0.8678*0.86788*0.86771
04/28/2010 18:25:00*0.8678*0.86829*0.86839*0.8678
04/28/2010 18:30:00*0.86829*0.8685*0.86852*0.86829
04/28/2010 18:35:00*0.8685*0.86809*0.86865*0.86809
04/28/2010 18:40:00*0.86809*0.86843*0.86847*0.86809
04/28/2010 18:45:00*0.86843*0.86841*0.86843*0.86841
04/28/2010 18:50:00*0.86841*0.86865*0.86872*0.86841
04/28/2010 18:55:00*0.86865*0.86872*0.86879*0.86865
04/28/2010 19:00:00*0.86872*0.8689*0.8689*0.86872
04/28/2010 19:05:00*0.8689*0.86898*0.86898*0.86879
04/28/2010 19:10:00*0.86898*0.8689*0.86898*0.86883
04/28/2010 19:15:00*0.8689*0.86864*0.8689*0.86864
04/28/2010 19:20:00*0.86864*0.86863*0.86871*0.86863
04/28/2010 19:25:00*0.86863*0.86855*0.86872*0.86852
04/28/2010 19:30:00*0.86855*0.86852*0.86857*0.86847
04/28/2010 19:35:00*0.86852*0.86853*0.86858*0.8685
04/28/2010 19:40:00*0.86853*0.86856*0.86858*0.86843
04/28/2010 19:45:00*0.86856*0.8688*0.8688*0.86856
04/28/2010 19:50:00*0.8688*0.86865*0.86895*0.86863
04/28/2010 19:55:00*0.86865*0.86873*0.86873*0.86864
04/28/2010 20:00:00*0.86873*0.86856*0.86873*0.86845
04/28/2010 20:05:00*0.86856*0.86848*0.86869*0.86833
04/28/2010 20:10:00*0.86848*0.86845*0.8685*0.8683
04/28/2010 20:15:00*0.86845*0.86839*0.86852*0.86833
04/28/2010 20:20:00*0.86839*0.86837*0.86846*0.86831
04/28/2010 20:25:00*0.86837*0.86836*0.86837*0.86831
04/28/2010 20:30:00*0.86836*0.86834*0.86841*0.8683
04/28/2010 20:35:00*0.86834*0.86813*0.86834*0.86813
04/28/2010 20:40:00*0.86813*0.86824*0.86836*0.86813
04/28/2010 20:45:00*0.86824*0.86828*0.86829*0.86821
04/28/2010 20:50:00*0.86828*0.86883*0.86899*0.86828
04/28/2010 20:55:00*0.86883*0.86899*0.86899*0.86875
04/28/2010 21:00:00*0.86899*0.86929*0.86929*0.86899
04/28/2010 21:05:00*0.86929*0.86907*0.86929*0.86903
04/28/2010 21:10:00*0.86907*0.8694*0.8694*0.86907
04/28/2010 21:15:00*0.8694*0.86916*0.8694*0.86914
04/28/2010 21:20:00*0.86916*0.86953*0.8697*0.86916
04/28/2010 21:25:00*0.86953*0.86955*0.86956*0.86943
04/28/2010 21:30:00*0.86955*0.86945*0.86955*0.86937
04/28/2010 21:35:00*0.86945*0.87006*0.87013*0.86931
04/28/2010 21:40:00*0.87006*0.86996*0.87006*0.86971
04/28/2010 21:45:00*0.86996*0.86987*0.86998*0.86976
04/28/2010 21:50:00*0.86987*0.86988*0.86991*0.86982
04/28/2010 21:55:00*0.86988*0.86992*0.86992*0.86976
04/28/2010 22:00:00*0.86992*0.86999*0.87028*0.86992
04/28/2010 22:05:00*0.86999*0.87*0.87011*0.86992
04/28/2010 22:10:00*0.87*0.8699*0.87*0.86988
04/28/2010 22:15:00*0.8699*0.87009*0.8701*0.86984
04/28/2010 22:20:00*0.87009*0.86988*0.87012*0.86987
04/28/2010 22:25:00*0.86988*0.86994*0.86994*0.86988
04/28/2010 22:30:00*0.86994*0.86992*0.86996*0.86987
04/28/2010 22:35:00*0.86992*0.86993*0.86997*0.86988
04/28/2010 22:40:00*0.86993*0.87*0.87002*0.86992
04/28/2010 22:45:00*0.87*0.87017*0.87017*0.87
04/28/2010 22:50:00*0.87017*0.87018*0.87021*0.87016
04/28/2010 22:55:00*0.87018*0.87015*0.87038*0.87006
04/28/2010 23:00:00*0.87015*0.87059*0.8706*0.87009
04/28/2010 23:05:00*0.87059*0.87045*0.87061*0.87045
04/28/2010 23:10:00*0.87045*0.8705*0.8705*0.87043
04/28/2010 23:15:00*0.8705*0.87053*0.87064*0.87042
04/28/2010 23:20:00*0.87053*0.87065*0.87068*0.8705
04/28/2010 23:25:00*0.87065*0.87181*0.87221*0.87065
04/28/2010 23:30:00*0.87181*0.87156*0.87181*0.87148
04/28/2010 23:35:00*0.87156*0.8714*0.87156*0.8714
04/28/2010 23:40:00*0.8714*0.87129*0.87144*0.87128
04/28/2010 23:45:00*0.87129*0.87131*0.87132*0.87123
04/28/2010 23:50:00*0.87131*0.87131*0.87132*0.87128
04/28/2010 23:55:00*0.87131*0.87108*0.87131*0.87093
04/29/2010 00:00:00*0.87108*0.87117*0.8712*0.87108
04/29/2010 00:05:00*0.87117*0.87113*0.87124*0.87111
04/29/2010 00:10:00*0.87113*0.87083*0.87113*0.87081
04/29/2010 00:15:00*0.87083*0.87069*0.87084*0.87064
04/29/2010 00:20:00*0.87069*0.87046*0.87071*0.87046
04/29/2010 00:25:00*0.87046*0.87029*0.87046*0.87023
04/29/2010 00:30:00*0.87029*0.87052*0.87062*0.87029
04/29/2010 00:35:00*0.87052*0.87052*0.87054*0.87052
04/29/2010 00:40:00*0.87052*0.87081*0.87086*0.87052
04/29/2010 00:45:00*0.87081*0.87095*0.87103*0.87071
04/29/2010 00:50:00*0.87095*0.87125*0.87138*0.87095
04/29/2010 00:55:00*0.87125*0.87125*0.87125*0.87115
04/29/2010 01:00:00*0.87125*0.87115*0.87133*0.87115
04/29/2010 01:05:00*0.87115*0.8713*0.87133*0.87115
04/29/2010 01:10:00*0.8713*0.87125*0.87137*0.87123
04/29/2010 01:15:00*0.87125*0.87175*0.87175*0.87125
04/29/2010 01:20:00*0.87175*0.87311*0.87311*0.87175
04/29/2010 01:25:00*0.87311*0.87311*0.87316*0.87273
04/29/2010 01:30:00*0.87311*0.87298*0.87316*0.87283
04/29/2010 01:35:00*0.87298*0.87265*0.87298*0.87245
04/29/2010 01:40:00*0.87265*0.87257*0.8727*0.87255
04/29/2010 01:45:00*0.87257*0.87247*0.87265*0.87225
04/29/2010 01:50:00*0.87247*0.87265*0.87271*0.87244
04/29/2010 01:55:00*0.87265*0.87262*0.87281*0.87255
04/29/2010 02:00:00*0.87262*0.87264*0.87278*0.87262
04/29/2010 02:05:00*0.87264*0.8729*0.87304*0.87233
04/29/2010 02:10:00*0.8729*0.8724*0.87323*0.87233
04/29/2010 02:15:00*0.8724*0.87131*0.87255*0.87131
04/29/2010 02:20:00*0.87131*0.87123*0.87151*0.87088
04/29/2010 02:25:00*0.87123*0.87098*0.87156*0.87095
04/29/2010 02:30:00*0.87098*0.87046*0.87106*0.87045
04/29/2010 02:35:00*0.87046*0.87021*0.87047*0.87013
04/29/2010 02:40:00*0.87021*0.87006*0.87021*0.87004
04/29/2010 02:45:00*0.87006*0.86993*0.87025*0.86983
04/29/2010 02:50:00*0.86993*0.86983*0.86993*0.86934
04/29/2010 02:55:00*0.86983*0.86988*0.86994*0.86977
04/29/2010 03:00:00*0.86988*0.86982*0.86988*0.86963
04/29/2010 03:05:00*0.86982*0.87013*0.87056*0.86982
04/29/2010 03:10:00*0.87013*0.86985*0.87013*0.86974
04/29/2010 03:15:00*0.86985*0.87023*0.87025*0.86985
04/29/2010 03:20:00*0.87023*0.87016*0.87027*0.87016
04/29/2010 03:25:00*0.87016*0.8697*0.87018*0.8697
04/29/2010 03:30:00*0.8697*0.86964*0.8697*0.86953
04/29/2010 03:35:00*0.86964*0.86933*0.86964*0.86925
04/29/2010 03:40:00*0.86933*0.86875*0.86933*0.86872
04/29/2010 03:45:00*0.86875*0.86804*0.86901*0.86791
04/29/2010 03:50:00*0.86804*0.86862*0.86862*0.86804
04/29/2010 03:55:00*0.86862*0.86786*0.86862*0.86786
04/29/2010 04:00:00*0.86786*0.86766*0.86786*0.86745
04/29/2010 04:05:00*0.86766*0.86769*0.86769*0.86766
04/29/2010 04:10:00*0.86769*0.86876*0.86876*0.86769
04/29/2010 04:15:00*0.86876*0.86877*0.86877*0.86853
04/29/2010 04:20:00*0.86877*0.86849*0.86877*0.86834
04/29/2010 04:25:00*0.86849*0.86811*0.86849*0.86811
04/29/2010 04:30:00*0.86811*0.86794*0.8682*0.86773
04/29/2010 04:35:00*0.86794*0.86841*0.86841*0.86776
04/29/2010 04:40:00*0.86841*0.86866*0.8689*0.86834
04/29/2010 04:45:00*0.86866*0.86902*0.86903*0.86866
04/29/2010 04:50:00*0.86902*0.86929*0.86941*0.86902
04/29/2010 04:55:00*0.86929*0.87016*0.87021*0.86929
04/29/2010 05:00:00*0.87016*0.87*0.8706*0.87
04/29/2010 05:05:00*0.87*0.87048*0.87064*0.8699
04/29/2010 05:10:00*0.87048*0.87049*0.87068*0.87026
04/29/2010 05:15:00*0.87049*0.87025*0.87049*0.87016
04/29/2010 05:20:00*0.87025*0.86998*0.87026*0.86982
04/29/2010 05:25:00*0.86998*0.87001*0.87013*0.86985
04/29/2010 05:30:00*0.87001*0.86956*0.87001*0.86956
04/29/2010 05:35:00*0.86956*0.86991*0.86991*0.86941
04/29/2010 05:40:00*0.86991*0.86947*0.86993*0.86946
04/29/2010 05:45:00*0.86947*0.86903*0.86956*0.86903
04/29/2010 05:50:00*0.86903*0.87013*0.87013*0.86901
04/29/2010 05:55:00*0.87013*0.86939*0.87013*0.86939
04/29/2010 06:00:00*0.86939*0.86922*0.86939*0.86908
04/29/2010 06:05:00*0.86922*0.86996*0.86996*0.86918
04/29/2010 06:10:00*0.86996*0.86981*0.86996*0.86945
04/29/2010 06:15:00*0.86981*0.87031*0.87031*0.86981
04/29/2010 06:20:00*0.87031*0.8706*0.87068*0.87031
04/29/2010 06:25:00*0.8706*0.87091*0.87091*0.87049
04/29/2010 06:30:00*0.87091*0.86979*0.8711*0.86979
04/29/2010 06:35:00*0.86979*0.86944*0.86979*0.86932
04/29/2010 06:40:00*0.86944*0.86948*0.86975*0.86944
04/29/2010 06:45:00*0.86948*0.86949*0.86955*0.86945
04/29/2010 06:50:00*0.86949*0.86915*0.86964*0.869
04/29/2010 06:55:00*0.86915*0.8693*0.86931*0.86915
04/29/2010 07:00:00*0.8693*0.86935*0.86959*0.86928
04/29/2010 07:05:00*0.86935*0.86933*0.86935*0.86885
04/29/2010 07:10:00*0.86933*0.86888*0.86933*0.86877
04/29/2010 07:15:00*0.86888*0.86928*0.86929*0.86888
04/29/2010 07:20:00*0.86928*0.86956*0.86965*0.86925
04/29/2010 07:25:00*0.86956*0.86938*0.86973*0.86938
04/29/2010 07:30:00*0.86938*0.86902*0.86938*0.86897
04/29/2010 07:35:00*0.86902*0.86907*0.86933*0.86901
04/29/2010 07:40:00*0.86907*0.86955*0.86955*0.86907
04/29/2010 07:45:00*0.86955*0.86934*0.86961*0.86926
04/29/2010 07:50:00*0.86934*0.86934*0.86938*0.86909
04/29/2010 07:55:00*0.86934*0.86906*0.86934*0.86902
04/29/2010 08:00:00*0.86906*0.86916*0.86916*0.869
04/29/2010 08:05:00*0.86916*0.86864*0.86916*0.86864
04/29/2010 08:10:00*0.86864*0.86844*0.86883*0.86842
04/29/2010 08:15:00*0.86844*0.86773*0.86844*0.86744
04/29/2010 08:20:00*0.86773*0.86764*0.8681*0.86764
04/29/2010 08:25:00*0.86764*0.86805*0.86805*0.86761
04/29/2010 08:30:00*0.86805*0.86825*0.86825*0.86778
04/29/2010 08:35:00*0.86825*0.86854*0.86857*0.86824
04/29/2010 08:40:00*0.86854*0.86831*0.86878*0.86831
04/29/2010 08:45:00*0.86831*0.8687*0.8687*0.86831
04/29/2010 08:50:00*0.8687*0.86806*0.8687*0.86806
04/29/2010 08:55:00*0.86806*0.86829*0.86829*0.86792
04/29/2010 09:00:00*0.86829*0.86826*0.86838*0.8682
04/29/2010 09:05:00*0.86826*0.8684*0.86843*0.86815
04/29/2010 09:10:00*0.8684*0.86853*0.86854*0.86837
04/29/2010 09:15:00*0.86853*0.86827*0.86853*0.86824
04/29/2010 09:20:00*0.86827*0.86805*0.8683*0.868
04/29/2010 09:25:00*0.86805*0.86776*0.86805*0.86773
04/29/2010 09:30:00*0.86776*0.867*0.86776*0.867
04/29/2010 09:35:00*0.867*0.86758*0.86762*0.86683
04/29/2010 09:40:00*0.86758*0.86756*0.86775*0.86756
04/29/2010 09:45:00*0.86756*0.86741*0.86777*0.8674
04/29/2010 09:50:00*0.86741*0.86804*0.86804*0.86741
04/29/2010 09:55:00*0.86804*0.86759*0.86804*0.86759
04/29/2010 10:00:00*0.86759*0.8677*0.86775*0.86733
04/29/2010 10:05:00*0.8677*0.86781*0.86781*0.86762
04/29/2010 10:10:00*0.86781*0.86712*0.86782*0.86708
04/29/2010 10:15:00*0.86712*0.86726*0.86726*0.86694
04/29/2010 10:20:00*0.86726*0.86732*0.86737*0.86719
04/29/2010 10:25:00*0.86732*0.86726*0.86733*0.86716
04/29/2010 10:30:00*0.86726*0.8671*0.86736*0.8671
04/29/2010 10:35:00*0.8671*0.86748*0.86748*0.86699
04/29/2010 10:40:00*0.86748*0.86733*0.86751*0.86724
04/29/2010 10:45:00*0.86733*0.86724*0.86733*0.86712
04/29/2010 10:50:00*0.86724*0.86727*0.86737*0.86719
04/29/2010 10:55:00*0.86727*0.86712*0.86738*0.86712
04/29/2010 11:00:00*0.86712*0.86685*0.86717*0.86685
04/29/2010 11:05:00*0.86685*0.86698*0.86703*0.86685
04/29/2010 11:10:00*0.86698*0.86661*0.86698*0.8666
04/29/2010 11:15:00*0.86661*0.86671*0.86688*0.86661
04/29/2010 11:20:00*0.86671*0.86632*0.86671*0.86629
04/29/2010 11:25:00*0.86632*0.86573*0.86632*0.86573
04/29/2010 11:30:00*0.86573*0.86605*0.86606*0.86573
04/29/2010 11:35:00*0.86605*0.86663*0.86663*0.86605
04/29/2010 11:40:00*0.86663*0.86661*0.8669*0.86661
04/29/2010 11:45:00*0.86661*0.86645*0.86674*0.86634
04/29/2010 11:50:00*0.86645*0.8662*0.86645*0.8662
04/29/2010 11:55:00*0.8662*0.86523*0.8662*0.86523
04/29/2010 12:00:00*0.86523*0.86521*0.8653*0.86519
04/29/2010 12:05:00*0.86521*0.86468*0.86526*0.86455
04/29/2010 12:10:00*0.86468*0.86481*0.86486*0.86468
04/29/2010 12:15:00*0.86481*0.86404*0.86481*0.86404
04/29/2010 12:20:00*0.86404*0.8642*0.86428*0.86404
04/29/2010 12:25:00*0.8642*0.8647*0.86471*0.8642
04/29/2010 12:30:00*0.8647*0.86386*0.8647*0.86361
04/29/2010 12:35:00*0.86386*0.86404*0.86404*0.86379
04/29/2010 12:40:00*0.86404*0.86397*0.86411*0.86391
04/29/2010 12:45:00*0.86397*0.86396*0.86407*0.86395
04/29/2010 12:50:00*0.86396*0.86412*0.86412*0.86391
04/29/2010 12:55:00*0.86412*0.86428*0.86429*0.86412
04/29/2010 13:00:00*0.86428*0.86403*0.86456*0.86403
04/29/2010 13:05:00*0.86403*0.86405*0.86425*0.86403
04/29/2010 13:10:00*0.86405*0.86403*0.8641*0.86398
04/29/2010 13:15:00*0.86403*0.8642*0.86429*0.86403
04/29/2010 13:20:00*0.8642*0.86432*0.8644*0.8642
04/29/2010 13:25:00*0.86432*0.86419*0.86436*0.86415
04/29/2010 13:30:00*0.86419*0.86439*0.86458*0.86419
04/29/2010 13:35:00*0.86439*0.86461*0.8647*0.86439
04/29/2010 13:40:00*0.86461*0.86457*0.86461*0.86453
04/29/2010 13:45:00*0.86457*0.86435*0.86468*0.86435
04/29/2010 13:50:00*0.86435*0.86446*0.86453*0.86435
04/29/2010 13:55:00*0.86446*0.86451*0.86461*0.86446
04/29/2010 14:00:00*0.86451*0.86462*0.86464*0.86451
04/29/2010 14:05:00*0.86462*0.86431*0.86476*0.86424
04/29/2010 14:10:00*0.86431*0.86436*0.86441*0.86422
04/29/2010 14:15:00*0.86436*0.86428*0.86436*0.86419
04/29/2010 14:20:00*0.86428*0.86436*0.86457*0.86426
04/29/2010 14:25:00*0.86436*0.86424*0.86454*0.86424
04/29/2010 14:30:00*0.86424*0.86418*0.86428*0.86412
04/29/2010 14:35:00*0.86418*0.86431*0.86434*0.86418
04/29/2010 14:40:00*0.86431*0.86438*0.86439*0.86426
04/29/2010 14:45:00*0.86438*0.86424*0.86443*0.86421
04/29/2010 14:50:00*0.86424*0.86406*0.86424*0.86406
04/29/2010 14:55:00*0.86406*0.86401*0.86421*0.86397
04/29/2010 15:00:00*0.86401*0.86346*0.86401*0.86346
04/29/2010 15:05:00*0.86346*0.8633*0.86368*0.8633
04/29/2010 15:10:00*0.8633*0.86348*0.86358*0.8633
04/29/2010 15:15:00*0.86348*0.86349*0.8636*0.86335
04/29/2010 15:20:00*0.86349*0.86331*0.86351*0.86324
04/29/2010 15:25:00*0.86331*0.86321*0.86333*0.86311
04/29/2010 15:30:00*0.86321*0.86304*0.86327*0.86304
04/29/2010 15:35:00*0.86304*0.86328*0.86341*0.86304
04/29/2010 15:40:00*0.86328*0.86313*0.86333*0.86312
04/29/2010 15:45:00*0.86313*0.86345*0.86346*0.86313
04/29/2010 15:50:00*0.86345*0.86361*0.86365*0.86345
04/29/2010 15:55:00*0.86361*0.86353*0.86362*0.8632
04/29/2010 16:00:00*0.86353*0.86418*0.86418*0.86353
04/29/2010 16:05:00*0.86418*0.8637*0.86418*0.8637
04/29/2010 16:10:00*0.8637*0.86346*0.86395*0.86346
04/29/2010 16:15:00*0.86346*0.86346*0.86349*0.86339
04/29/2010 16:20:00*0.86346*0.86334*0.86361*0.86331
04/29/2010 16:25:00*0.86334*0.86331*0.86355*0.86323
04/29/2010 16:30:00*0.86331*0.86331*0.86336*0.8633
04/29/2010 16:35:00*0.86331*0.86321*0.86333*0.8632
04/29/2010 16:40:00*0.86321*0.86313*0.86345*0.86313
04/29/2010 16:45:00*0.86313*0.86356*0.86361*0.86313
04/29/2010 16:50:00*0.86356*0.86353*0.86372*0.8635
04/29/2010 16:55:00*0.86353*0.86359*0.86374*0.8635
04/29/2010 17:00:00*0.86359*0.86369*0.86387*0.86354
