04/27/2010 17:05:00*0.86292*0.86296*0.86296*0.86289
04/27/2010 17:10:00*0.86296*0.86296*0.86312*0.86296
04/27/2010 17:15:00*0.86296*0.86299*0.86317*0.86296
04/27/2010 17:20:00*0.86299*0.86355*0.86364*0.86299
04/27/2010 17:25:00*0.86355*0.8633*0.86376*0.86321
04/27/2010 17:30:00*0.8633*0.86339*0.86339*0.86319
04/27/2010 17:35:00*0.86339*0.86331*0.86344*0.86321
04/27/2010 17:40:00*0.86331*0.86305*0.86331*0.86273
04/27/2010 17:45:00*0.86305*0.86307*0.86327*0.86304
04/27/2010 17:50:00*0.86307*0.86286*0.86307*0.86281
04/27/2010 17:55:00*0.86286*0.86282*0.86287*0.86281
04/27/2010 18:00:00*0.86282*0.86302*0.86302*0.86281
04/27/2010 18:05:00*0.86302*0.86338*0.86338*0.86302
04/27/2010 18:10:00*0.86338*0.86345*0.86376*0.86338
04/27/2010 18:15:00*0.86345*0.86356*0.86367*0.8634
04/27/2010 18:20:00*0.86356*0.86357*0.86371*0.86346
04/27/2010 18:25:00*0.86357*0.86375*0.86375*0.86355
04/27/2010 18:30:00*0.86375*0.86356*0.86375*0.86355
04/27/2010 18:35:00*0.86356*0.86312*0.86357*0.86312
04/27/2010 18:40:00*0.86312*0.86315*0.86323*0.86312
04/27/2010 18:45:00*0.86315*0.86319*0.86343*0.86315
04/27/2010 18:50:00*0.86319*0.86338*0.86338*0.86313
04/27/2010 18:55:00*0.86338*0.86335*0.86343*0.86331
04/27/2010 19:00:00*0.86335*0.86373*0.86381*0.86333
04/27/2010 19:05:00*0.86373*0.86371*0.8638*0.86365
04/27/2010 19:10:00*0.86371*0.86397*0.86397*0.86365
04/27/2010 19:15:00*0.86397*0.86403*0.86403*0.86395
04/27/2010 19:20:00*0.86403*0.86395*0.86412*0.8639
04/27/2010 19:25:00*0.86395*0.8642*0.86421*0.86395
04/27/2010 19:30:00*0.8642*0.86407*0.8642*0.86407
04/27/2010 19:35:00*0.86407*0.86355*0.86407*0.86355
04/27/2010 19:40:00*0.86355*0.8635*0.86358*0.8635
04/27/2010 19:45:00*0.8635*0.86353*0.86358*0.8635
04/27/2010 19:50:00*0.86353*0.86342*0.86353*0.86339
04/27/2010 19:55:00*0.86342*0.86366*0.86366*0.86338
04/27/2010 20:00:00*0.86366*0.86346*0.86366*0.86346
04/27/2010 20:05:00*0.86346*0.86384*0.86385*0.86346
04/27/2010 20:10:00*0.86384*0.86346*0.86386*0.86346
04/27/2010 20:15:00*0.86346*0.86343*0.86361*0.86343
04/27/2010 20:20:00*0.86343*0.86343*0.86349*0.86336
04/27/2010 20:25:00*0.86343*0.86338*0.86354*0.86338
04/27/2010 20:30:00*0.86338*0.86333*0.86341*0.86332
04/27/2010 20:35:00*0.86333*0.86331*0.86333*0.86318
04/27/2010 20:40:00*0.86331*0.86349*0.86349*0.86331
04/27/2010 20:45:00*0.86349*0.86329*0.86349*0.86327
04/27/2010 20:50:00*0.86329*0.86388*0.86416*0.86329
04/27/2010 20:55:00*0.86388*0.86366*0.86388*0.86366
04/27/2010 21:00:00*0.86366*0.86358*0.86366*0.86354
04/27/2010 21:05:00*0.86358*0.86366*0.86373*0.86358
04/27/2010 21:10:00*0.86366*0.86411*0.86421*0.86366
04/27/2010 21:15:00*0.86411*0.86381*0.86411*0.86368
04/27/2010 21:20:00*0.86381*0.86381*0.86384*0.86373
04/27/2010 21:25:00*0.86381*0.8636*0.86381*0.8636
04/27/2010 21:30:00*0.8636*0.86339*0.8636*0.86339
04/27/2010 21:35:00*0.86339*0.86347*0.86347*0.86339
04/27/2010 21:40:00*0.86347*0.86377*0.86381*0.86347
04/27/2010 21:45:00*0.86377*0.86392*0.86395*0.86371
04/27/2010 21:50:00*0.86392*0.86437*0.86437*0.86392
04/27/2010 21:55:00*0.86437*0.86436*0.86441*0.86432
04/27/2010 22:00:00*0.86436*0.86441*0.86442*0.86433
04/27/2010 22:05:00*0.86441*0.86436*0.86444*0.86435
04/27/2010 22:10:00*0.86436*0.86447*0.86447*0.86435
04/27/2010 22:15:00*0.86447*0.86485*0.86485*0.86447
04/27/2010 22:20:00*0.86485*0.86491*0.86503*0.86485
04/27/2010 22:25:00*0.86491*0.86473*0.86499*0.86473
04/27/2010 22:30:00*0.86473*0.86461*0.86473*0.86454
04/27/2010 22:35:00*0.86461*0.86456*0.86464*0.86439
04/27/2010 22:40:00*0.86456*0.86489*0.86489*0.86453
04/27/2010 22:45:00*0.86489*0.86476*0.8651*0.86475
04/27/2010 22:50:00*0.86476*0.86466*0.86484*0.86463
04/27/2010 22:55:00*0.86466*0.86458*0.86476*0.86452
04/27/2010 23:00:00*0.86458*0.86437*0.86465*0.86437
04/27/2010 23:05:00*0.86437*0.86458*0.86463*0.86437
04/27/2010 23:10:00*0.86458*0.86444*0.86462*0.86439
04/27/2010 23:15:00*0.86444*0.86447*0.86451*0.86441
04/27/2010 23:20:00*0.86447*0.8645*0.86459*0.86444
04/27/2010 23:25:00*0.8645*0.86434*0.8645*0.8642
04/27/2010 23:30:00*0.86434*0.86427*0.86448*0.86414
04/27/2010 23:35:00*0.86427*0.86461*0.86463*0.86427
04/27/2010 23:40:00*0.86461*0.8652*0.8652*0.86456
04/27/2010 23:45:00*0.8652*0.86473*0.86521*0.86473
04/27/2010 23:50:00*0.86473*0.86464*0.86475*0.86464
04/27/2010 23:55:00*0.86464*0.86475*0.86494*0.86464
04/28/2010 00:00:00*0.86475*0.86456*0.86481*0.86456
04/28/2010 00:05:00*0.86456*0.86424*0.86456*0.86424
04/28/2010 00:10:00*0.86424*0.86439*0.86439*0.86415
04/28/2010 00:15:00*0.86439*0.86473*0.86479*0.86417
04/28/2010 00:20:00*0.86473*0.86494*0.86496*0.86469
04/28/2010 00:25:00*0.86494*0.86511*0.86536*0.86486
04/28/2010 00:30:00*0.86511*0.86466*0.86511*0.86466
04/28/2010 00:35:00*0.86466*0.86458*0.86466*0.86456
04/28/2010 00:40:00*0.86458*0.86449*0.86458*0.86444
04/28/2010 00:45:00*0.86449*0.86451*0.86455*0.86446
04/28/2010 00:50:00*0.86451*0.86404*0.86451*0.86404
04/28/2010 00:55:00*0.86404*0.86416*0.86416*0.86401
04/28/2010 01:00:00*0.86416*0.86412*0.86416*0.86404
04/28/2010 01:05:00*0.86412*0.86406*0.86412*0.86394
04/28/2010 01:10:00*0.86406*0.86421*0.86426*0.86406
04/28/2010 01:15:00*0.86421*0.86426*0.86428*0.86409
04/28/2010 01:20:00*0.86426*0.86418*0.86436*0.8641
04/28/2010 01:25:00*0.86418*0.86412*0.86422*0.86396
04/28/2010 01:30:00*0.86412*0.86431*0.86431*0.86412
04/28/2010 01:35:00*0.86431*0.86441*0.86444*0.8643
04/28/2010 01:40:00*0.86441*0.86483*0.86485*0.8641
04/28/2010 01:45:00*0.86483*0.86483*0.86503*0.86481
04/28/2010 01:50:00*0.86483*0.86466*0.86534*0.86446
04/28/2010 01:55:00*0.86466*0.86446*0.86478*0.86442
04/28/2010 02:00:00*0.86446*0.86474*0.86494*0.86446
04/28/2010 02:05:00*0.86474*0.86523*0.86534*0.86458
04/28/2010 02:10:00*0.86523*0.86507*0.86531*0.86501
04/28/2010 02:15:00*0.86507*0.86498*0.86516*0.86498
04/28/2010 02:20:00*0.86498*0.86481*0.86498*0.86458
04/28/2010 02:25:00*0.86481*0.86504*0.86536*0.86481
04/28/2010 02:30:00*0.86504*0.86521*0.86551*0.86504
04/28/2010 02:35:00*0.86521*0.86522*0.86522*0.86499
04/28/2010 02:40:00*0.86522*0.86539*0.86541*0.86519
04/28/2010 02:45:00*0.86539*0.86513*0.86539*0.86494
04/28/2010 02:50:00*0.86513*0.86542*0.86546*0.86513
04/28/2010 02:55:00*0.86542*0.86641*0.86641*0.86542
04/28/2010 03:00:00*0.86641*0.86647*0.86676*0.86635
04/28/2010 03:05:00*0.86647*0.86686*0.86686*0.8664
04/28/2010 03:10:00*0.86686*0.86673*0.86686*0.86667
04/28/2010 03:15:00*0.86673*0.86707*0.86707*0.86649
04/28/2010 03:20:00*0.86707*0.86655*0.86726*0.86655
04/28/2010 03:25:00*0.86655*0.8669*0.8669*0.86655
04/28/2010 03:30:00*0.8669*0.86692*0.86704*0.86663
04/28/2010 03:35:00*0.86692*0.86675*0.86721*0.86675
04/28/2010 03:40:00*0.86675*0.86677*0.86678*0.86664
04/28/2010 03:45:00*0.86677*0.86627*0.86677*0.8662
04/28/2010 03:50:00*0.86627*0.86625*0.86627*0.86618
04/28/2010 03:55:00*0.86625*0.86604*0.86625*0.866
04/28/2010 04:00:00*0.86604*0.86602*0.86604*0.86602
04/28/2010 04:05:00*0.86602*0.8661*0.8661*0.86565
04/28/2010 04:10:00*0.8661*0.86594*0.8661*0.86594
04/28/2010 04:15:00*0.86594*0.86608*0.8663*0.86594
04/28/2010 04:20:00*0.86608*0.86609*0.86634*0.86585
04/28/2010 04:25:00*0.86609*0.86681*0.86681*0.86609
04/28/2010 04:30:00*0.86681*0.86702*0.86702*0.86679
04/28/2010 04:35:00*0.86702*0.86683*0.86702*0.86651
04/28/2010 04:40:00*0.86683*0.86563*0.86711*0.86563
04/28/2010 04:45:00*0.86563*0.86601*0.86601*0.86562
04/28/2010 04:50:00*0.86601*0.86615*0.86615*0.86599
04/28/2010 04:55:00*0.86615*0.86599*0.86637*0.86593
04/28/2010 05:00:00*0.86599*0.86618*0.86618*0.86599
04/28/2010 05:05:00*0.86618*0.86735*0.86735*0.86618
04/28/2010 05:10:00*0.86735*0.86797*0.86797*0.86727
04/28/2010 05:15:00*0.86797*0.86849*0.86849*0.86784
04/28/2010 05:20:00*0.86849*0.86807*0.86853*0.86798
04/28/2010 05:25:00*0.86807*0.86845*0.86846*0.86807
04/28/2010 05:30:00*0.86845*0.8681*0.86845*0.86809
04/28/2010 05:35:00*0.8681*0.86823*0.86831*0.8681
04/28/2010 05:40:00*0.86823*0.86905*0.86905*0.8682
04/28/2010 05:45:00*0.86905*0.86853*0.86905*0.86853
04/28/2010 05:50:00*0.86853*0.86851*0.86853*0.86809
04/28/2010 05:55:00*0.86851*0.86898*0.86904*0.86851
04/28/2010 06:00:00*0.86898*0.86889*0.86918*0.86887
04/28/2010 06:05:00*0.86889*0.86931*0.86931*0.86876
04/28/2010 06:10:00*0.86931*0.86923*0.86944*0.86909
04/28/2010 06:15:00*0.86923*0.86928*0.86942*0.86923
04/28/2010 06:20:00*0.86928*0.86937*0.8698*0.86928
04/28/2010 06:25:00*0.86937*0.86928*0.86937*0.86891
04/28/2010 06:30:00*0.86928*0.86981*0.87024*0.86928
04/28/2010 06:35:00*0.86981*0.86963*0.86981*0.8694
04/28/2010 06:40:00*0.86963*0.86973*0.87079*0.86963
04/28/2010 06:45:00*0.86973*0.86958*0.86985*0.86956
04/28/2010 06:50:00*0.86958*0.8692*0.86958*0.86886
04/28/2010 06:55:00*0.8692*0.86944*0.8695*0.8692
04/28/2010 07:00:00*0.86944*0.86938*0.86961*0.86938
04/28/2010 07:05:00*0.86938*0.86937*0.86938*0.8689
04/28/2010 07:10:00*0.86937*0.86921*0.8694*0.8692
04/28/2010 07:15:00*0.86921*0.86905*0.86921*0.86897
04/28/2010 07:20:00*0.86905*0.86946*0.86946*0.8689
04/28/2010 07:25:00*0.86946*0.86953*0.86961*0.86946
04/28/2010 07:30:00*0.86953*0.86955*0.86968*0.86944
04/28/2010 07:35:00*0.86955*0.86971*0.86981*0.86955
04/28/2010 07:40:00*0.86971*0.8686*0.86971*0.8686
04/28/2010 07:45:00*0.8686*0.86866*0.86872*0.86849
04/28/2010 07:50:00*0.86866*0.86896*0.86898*0.86866
04/28/2010 07:55:00*0.86896*0.86832*0.86896*0.86826
04/28/2010 08:00:00*0.86832*0.86853*0.86864*0.86832
04/28/2010 08:05:00*0.86853*0.86863*0.8688*0.86851
04/28/2010 08:10:00*0.86863*0.86865*0.86889*0.86863
04/28/2010 08:15:00*0.86865*0.86971*0.87003*0.86865
04/28/2010 08:20:00*0.86971*0.86999*0.87019*0.86971
04/28/2010 08:25:00*0.86999*0.87012*0.8702*0.86999
04/28/2010 08:30:00*0.87012*0.86966*0.87012*0.86948
04/28/2010 08:35:00*0.86966*0.8698*0.8698*0.86959
04/28/2010 08:40:00*0.8698*0.86976*0.8698*0.86953
04/28/2010 08:45:00*0.86976*0.86977*0.86977*0.86951
04/28/2010 08:50:00*0.86977*0.86964*0.86977*0.86956
04/28/2010 08:55:00*0.86964*0.86993*0.86993*0.86928
04/28/2010 09:00:00*0.86993*0.86983*0.86993*0.86959
04/28/2010 09:05:00*0.86983*0.87007*0.87034*0.86983
04/28/2010 09:10:00*0.87007*0.87002*0.87007*0.87002
04/28/2010 09:15:00*0.87002*0.86983*0.87002*0.86981
04/28/2010 09:20:00*0.86983*0.86943*0.86983*0.86943
04/28/2010 09:25:00*0.86943*0.86905*0.86962*0.86905
04/28/2010 09:30:00*0.86905*0.86888*0.86908*0.86888
04/28/2010 09:35:00*0.86888*0.86903*0.86903*0.86888
04/28/2010 09:40:00*0.86903*0.86886*0.86908*0.86855
04/28/2010 09:45:00*0.86886*0.86826*0.86894*0.86826
04/28/2010 09:50:00*0.86826*0.86859*0.86859*0.86826
04/28/2010 09:55:00*0.86859*0.86855*0.86859*0.8685
04/28/2010 10:00:00*0.86855*0.86816*0.86859*0.86816
04/28/2010 10:05:00*0.86816*0.86758*0.86816*0.86758
04/28/2010 10:10:00*0.86758*0.86769*0.86776*0.86758
04/28/2010 10:15:00*0.86769*0.86771*0.86771*0.86759
04/28/2010 10:20:00*0.86771*0.86768*0.86798*0.86768
04/28/2010 10:25:00*0.86768*0.86826*0.86828*0.86768
04/28/2010 10:30:00*0.86826*0.86821*0.86826*0.86821
04/28/2010 10:35:00*0.86821*0.86821*0.86851*0.86821
04/28/2010 10:40:00*0.86821*0.86813*0.86825*0.86812
04/28/2010 10:45:00*0.86813*0.86842*0.86845*0.86813
04/28/2010 10:50:00*0.86842*0.86835*0.86842*0.86806
04/28/2010 10:55:00*0.86835*0.86839*0.86842*0.86823
04/28/2010 11:00:00*0.86839*0.86836*0.86853*0.86832
04/28/2010 11:05:00*0.86836*0.86759*0.86836*0.86741
04/28/2010 11:10:00*0.86759*0.86821*0.86823*0.86744
04/28/2010 11:15:00*0.86821*0.86854*0.86854*0.86821
04/28/2010 11:20:00*0.86854*0.86863*0.86881*0.86854
04/28/2010 11:25:00*0.86863*0.86889*0.86889*0.86857
04/28/2010 11:30:00*0.86889*0.86663*0.86889*0.86578
04/28/2010 11:35:00*0.86663*0.86679*0.86713*0.86663
04/28/2010 11:40:00*0.86679*0.86602*0.86679*0.86583
04/28/2010 11:45:00*0.86602*0.86616*0.86656*0.86595
04/28/2010 11:50:00*0.86616*0.86651*0.86651*0.86596
04/28/2010 11:55:00*0.86651*0.86626*0.86666*0.86626
04/28/2010 12:00:00*0.86626*0.86599*0.86683*0.86599
04/28/2010 12:05:00*0.86599*0.86556*0.86599*0.86552
04/28/2010 12:10:00*0.86556*0.86582*0.86592*0.86556
04/28/2010 12:15:00*0.86582*0.86663*0.86663*0.86566
04/28/2010 12:20:00*0.86663*0.86649*0.86786*0.86649
04/28/2010 12:25:00*0.86649*0.86715*0.86715*0.86616
04/28/2010 12:30:00*0.86715*0.86731*0.86731*0.86684
04/28/2010 12:35:00*0.86731*0.86705*0.86757*0.86699
04/28/2010 12:40:00*0.86705*0.86683*0.86709*0.86679
04/28/2010 12:45:00*0.86683*0.86698*0.86698*0.86669
04/28/2010 12:50:00*0.86698*0.86706*0.86708*0.86676
04/28/2010 12:55:00*0.86706*0.867*0.86747*0.86696
04/28/2010 13:00:00*0.867*0.86676*0.86736*0.86666
04/28/2010 13:05:00*0.86676*0.86671*0.86681*0.8664
04/28/2010 13:10:00*0.86671*0.86684*0.86699*0.86671
04/28/2010 13:15:00*0.86684*0.86679*0.86721*0.86674
04/28/2010 13:20:00*0.86679*0.86666*0.86679*0.86661
04/28/2010 13:25:00*0.86666*0.86661*0.86671*0.86661
04/28/2010 13:30:00*0.86661*0.86664*0.86669*0.86661
04/28/2010 13:35:00*0.86664*0.86686*0.86691*0.86664
04/28/2010 13:40:00*0.86686*0.86686*0.86686*0.86661
04/28/2010 13:45:00*0.86686*0.86668*0.86686*0.86661
04/28/2010 13:50:00*0.86668*0.86684*0.86691*0.86668
04/28/2010 13:55:00*0.86684*0.86694*0.86703*0.86684
04/28/2010 14:00:00*0.86694*0.86694*0.86696*0.86684
04/28/2010 14:05:00*0.86694*0.86669*0.86694*0.86649
04/28/2010 14:10:00*0.86669*0.86694*0.86694*0.86669
04/28/2010 14:15:00*0.86694*0.86601*0.86694*0.86601
04/28/2010 14:20:00*0.86601*0.86721*0.86741*0.86601
04/28/2010 14:25:00*0.86721*0.86777*0.86777*0.86721
04/28/2010 14:30:00*0.86777*0.86799*0.86805*0.86777
04/28/2010 14:35:00*0.86799*0.86783*0.86804*0.86783
04/28/2010 14:40:00*0.86783*0.86834*0.86836*0.86765
04/28/2010 14:45:00*0.86834*0.86824*0.8684*0.86824
04/28/2010 14:50:00*0.86824*0.86814*0.86843*0.86806
04/28/2010 14:55:00*0.86814*0.8683*0.86845*0.868
04/28/2010 15:00:00*0.8683*0.86784*0.8683*0.86774
04/28/2010 15:05:00*0.86784*0.868*0.86807*0.86782
04/28/2010 15:10:00*0.868*0.86795*0.868*0.86783
04/28/2010 15:15:00*0.86795*0.86826*0.86826*0.86795
04/28/2010 15:20:00*0.86826*0.8684*0.86841*0.86826
04/28/2010 15:25:00*0.8684*0.86888*0.86904*0.8684
04/28/2010 15:30:00*0.86888*0.86888*0.86895*0.86888
04/28/2010 15:35:00*0.86888*0.86901*0.86914*0.86888
04/28/2010 15:40:00*0.86901*0.86906*0.86909*0.86896
04/28/2010 15:45:00*0.86906*0.86907*0.86912*0.869
04/28/2010 15:50:00*0.86907*0.86897*0.86914*0.86879
04/28/2010 15:55:00*0.86897*0.86906*0.86909*0.86895
04/28/2010 16:00:00*0.86906*0.86889*0.86911*0.86889
04/28/2010 16:05:00*0.86889*0.86894*0.86895*0.86888
04/28/2010 16:10:00*0.86894*0.86904*0.86904*0.86891
04/28/2010 16:15:00*0.86904*0.86899*0.86905*0.86889
04/28/2010 16:20:00*0.86899*0.86902*0.86913*0.86899
04/28/2010 16:25:00*0.86902*0.86909*0.86909*0.86897
04/28/2010 16:30:00*0.86909*0.86912*0.86919*0.86906
04/28/2010 16:35:00*0.86912*0.86915*0.8692*0.86906
04/28/2010 16:40:00*0.86915*0.86912*0.86915*0.86907
04/28/2010 16:45:00*0.86912*0.86918*0.8693*0.8691
04/28/2010 16:50:00*0.86918*0.86902*0.86918*0.86902
04/28/2010 16:55:00*0.86902*0.86903*0.86905*0.869
04/28/2010 17:00:00*0.86903*0.869*0.86906*0.86887
