04/26/2010 17:05:00*0.86551*0.86599*0.866*0.86547
04/26/2010 17:10:00*0.86599*0.86616*0.86618*0.86596
04/26/2010 17:15:00*0.86616*0.86641*0.86646*0.86605
04/26/2010 17:20:00*0.86641*0.86654*0.86694*0.86639
04/26/2010 17:25:00*0.86654*0.86705*0.8671*0.8663
04/26/2010 17:30:00*0.86705*0.86692*0.86705*0.86688
04/26/2010 17:35:00*0.86692*0.86694*0.86695*0.86685
04/26/2010 17:40:00*0.86694*0.86691*0.86694*0.8668
04/26/2010 17:45:00*0.86691*0.8668*0.86691*0.86666
04/26/2010 17:50:00*0.8668*0.86656*0.86681*0.86655
04/26/2010 17:55:00*0.86656*0.86656*0.8667*0.86656
04/26/2010 18:00:00*0.86656*0.86629*0.86656*0.86621
04/26/2010 18:05:00*0.86629*0.86625*0.86636*0.86623
04/26/2010 18:10:00*0.86625*0.86638*0.86648*0.86625
04/26/2010 18:15:00*0.86638*0.8662*0.86645*0.86615
04/26/2010 18:20:00*0.8662*0.86649*0.8665*0.8662
04/26/2010 18:25:00*0.86649*0.8662*0.86656*0.8662
04/26/2010 18:30:00*0.8662*0.86605*0.86622*0.86605
04/26/2010 18:35:00*0.86605*0.86625*0.86632*0.866
04/26/2010 18:40:00*0.86625*0.8663*0.8663*0.86625
04/26/2010 18:45:00*0.8663*0.8664*0.86642*0.8662
04/26/2010 18:50:00*0.8664*0.86635*0.8665*0.86635
04/26/2010 18:55:00*0.86635*0.86615*0.8665*0.86615
04/26/2010 19:00:00*0.86615*0.86632*0.86634*0.86607
04/26/2010 19:05:00*0.86632*0.86609*0.86639*0.86609
04/26/2010 19:10:00*0.86609*0.8661*0.86615*0.86601
04/26/2010 19:15:00*0.8661*0.866*0.86618*0.866
04/26/2010 19:20:00*0.866*0.86586*0.866*0.86583
04/26/2010 19:25:00*0.86586*0.8658*0.86605*0.8658
04/26/2010 19:30:00*0.8658*0.86565*0.8658*0.86563
04/26/2010 19:35:00*0.86565*0.86564*0.8657*0.86557
04/26/2010 19:40:00*0.86564*0.86573*0.86573*0.86559
04/26/2010 19:45:00*0.86573*0.86569*0.86578*0.86569
04/26/2010 19:50:00*0.86569*0.8655*0.86569*0.8655
04/26/2010 19:55:00*0.8655*0.86541*0.8655*0.8654
04/26/2010 20:00:00*0.86541*0.8653*0.86545*0.8653
04/26/2010 20:05:00*0.8653*0.86508*0.8654*0.86508
04/26/2010 20:10:00*0.86508*0.8651*0.8652*0.86508
04/26/2010 20:15:00*0.8651*0.86511*0.86531*0.8651
04/26/2010 20:20:00*0.86511*0.86514*0.86515*0.86497
04/26/2010 20:25:00*0.86514*0.86521*0.86521*0.86514
04/26/2010 20:30:00*0.86521*0.86512*0.86531*0.86508
04/26/2010 20:35:00*0.86512*0.8653*0.86543*0.86512
04/26/2010 20:40:00*0.8653*0.86558*0.86558*0.8653
04/26/2010 20:45:00*0.86558*0.86554*0.86561*0.86549
04/26/2010 20:50:00*0.86554*0.86549*0.8656*0.86547
04/26/2010 20:55:00*0.86549*0.86664*0.86664*0.86549
04/26/2010 21:00:00*0.86664*0.86618*0.86664*0.86595
04/26/2010 21:05:00*0.86618*0.8661*0.86632*0.8661
04/26/2010 21:10:00*0.8661*0.86592*0.86619*0.8659
04/26/2010 21:15:00*0.86592*0.86594*0.86615*0.86582
04/26/2010 21:20:00*0.86594*0.86603*0.86603*0.86592
04/26/2010 21:25:00*0.86603*0.86625*0.86625*0.86601
04/26/2010 21:30:00*0.86625*0.86615*0.86632*0.86615
04/26/2010 21:35:00*0.86615*0.86602*0.86629*0.86602
04/26/2010 21:40:00*0.86602*0.86625*0.8663*0.86597
04/26/2010 21:45:00*0.86625*0.86625*0.86627*0.86618
04/26/2010 21:50:00*0.86625*0.86635*0.86644*0.86625
04/26/2010 21:55:00*0.86635*0.86625*0.86642*0.86624
04/26/2010 22:00:00*0.86625*0.86671*0.86674*0.86618
04/26/2010 22:05:00*0.86671*0.8665*0.8668*0.86648
04/26/2010 22:10:00*0.8665*0.86646*0.86655*0.8663
04/26/2010 22:15:00*0.86646*0.86648*0.86651*0.86646
04/26/2010 22:20:00*0.86648*0.86614*0.86648*0.86614
04/26/2010 22:25:00*0.86614*0.86618*0.86618*0.86595
04/26/2010 22:30:00*0.86618*0.86603*0.86628*0.86596
04/26/2010 22:35:00*0.86603*0.86603*0.86603*0.866
04/26/2010 22:40:00*0.86603*0.86594*0.86603*0.86593
04/26/2010 22:45:00*0.86594*0.86593*0.86603*0.86592
04/26/2010 22:50:00*0.86593*0.86591*0.86598*0.8659
04/26/2010 22:55:00*0.86591*0.86595*0.86598*0.86587
04/26/2010 23:00:00*0.86595*0.86595*0.86601*0.86594
04/26/2010 23:05:00*0.86595*0.86588*0.86595*0.86585
04/26/2010 23:10:00*0.86588*0.8659*0.86592*0.86587
04/26/2010 23:15:00*0.8659*0.86576*0.8659*0.86572
04/26/2010 23:20:00*0.86576*0.86554*0.86584*0.86552
04/26/2010 23:25:00*0.86554*0.86555*0.86556*0.86548
04/26/2010 23:30:00*0.86555*0.86556*0.86556*0.86552
04/26/2010 23:35:00*0.86556*0.86546*0.86556*0.86545
04/26/2010 23:40:00*0.86546*0.86545*0.86549*0.86542
04/26/2010 23:45:00*0.86545*0.86547*0.8655*0.86541
04/26/2010 23:50:00*0.86547*0.86541*0.86553*0.8654
04/26/2010 23:55:00*0.86541*0.86558*0.86564*0.86541
04/27/2010 00:00:00*0.86558*0.86563*0.86568*0.86553
04/27/2010 00:05:00*0.86563*0.86569*0.86579*0.86563
04/27/2010 00:10:00*0.86569*0.86582*0.86585*0.86566
04/27/2010 00:15:00*0.86582*0.86583*0.86588*0.86582
04/27/2010 00:20:00*0.86583*0.86585*0.86586*0.86577
04/27/2010 00:25:00*0.86585*0.86581*0.86587*0.8658
04/27/2010 00:30:00*0.86581*0.86583*0.86597*0.8658
04/27/2010 00:35:00*0.86583*0.86588*0.86591*0.86582
04/27/2010 00:40:00*0.86588*0.86586*0.86588*0.8658
04/27/2010 00:45:00*0.86586*0.86586*0.86588*0.8658
04/27/2010 00:50:00*0.86586*0.86574*0.86602*0.86567
04/27/2010 00:55:00*0.86574*0.86558*0.86578*0.86558
04/27/2010 01:00:00*0.86558*0.86572*0.86581*0.86558
04/27/2010 01:05:00*0.86572*0.86561*0.86578*0.86561
04/27/2010 01:10:00*0.86561*0.86568*0.86582*0.86561
04/27/2010 01:15:00*0.86568*0.86569*0.8658*0.86561
04/27/2010 01:20:00*0.86569*0.8656*0.86569*0.8656
04/27/2010 01:25:00*0.8656*0.86535*0.8656*0.86534
04/27/2010 01:30:00*0.86535*0.86558*0.86562*0.86535
04/27/2010 01:35:00*0.86558*0.86569*0.86571*0.86555
04/27/2010 01:40:00*0.86569*0.86574*0.86581*0.86566
04/27/2010 01:45:00*0.86574*0.86583*0.86595*0.86574
04/27/2010 01:50:00*0.86583*0.8659*0.86602*0.86564
04/27/2010 01:55:00*0.8659*0.86592*0.86592*0.86576
04/27/2010 02:00:00*0.86592*0.86581*0.86603*0.86574
04/27/2010 02:05:00*0.86581*0.8661*0.86613*0.86581
04/27/2010 02:10:00*0.8661*0.86605*0.86613*0.86585
04/27/2010 02:15:00*0.86605*0.86574*0.86605*0.86572
04/27/2010 02:20:00*0.86574*0.86595*0.86595*0.8656
04/27/2010 02:25:00*0.86595*0.86591*0.86614*0.86591
04/27/2010 02:30:00*0.86591*0.86565*0.86591*0.86558
04/27/2010 02:35:00*0.86565*0.86573*0.8661*0.86565
04/27/2010 02:40:00*0.86573*0.86558*0.86581*0.86539
04/27/2010 02:45:00*0.86558*0.86633*0.86633*0.86558
04/27/2010 02:50:00*0.86633*0.86616*0.8665*0.86616
04/27/2010 02:55:00*0.86616*0.86633*0.86648*0.8661
04/27/2010 03:00:00*0.86633*0.86703*0.86703*0.86633
04/27/2010 03:05:00*0.86703*0.86711*0.8673*0.86693
04/27/2010 03:10:00*0.86711*0.86724*0.86728*0.86695
04/27/2010 03:15:00*0.86724*0.86775*0.86782*0.86724
04/27/2010 03:20:00*0.86775*0.86776*0.86786*0.8676
04/27/2010 03:25:00*0.86776*0.86802*0.86829*0.86776
04/27/2010 03:30:00*0.86802*0.86872*0.86872*0.868
04/27/2010 03:35:00*0.86872*0.86877*0.86877*0.86863
04/27/2010 03:40:00*0.86877*0.8683*0.86877*0.8683
04/27/2010 03:45:00*0.8683*0.86818*0.86837*0.86814
04/27/2010 03:50:00*0.86818*0.86796*0.86833*0.86796
04/27/2010 03:55:00*0.86796*0.868*0.86822*0.86772
04/27/2010 04:00:00*0.868*0.86773*0.868*0.8677
04/27/2010 04:05:00*0.86773*0.86782*0.86798*0.86773
04/27/2010 04:10:00*0.86782*0.86756*0.86784*0.86728
04/27/2010 04:15:00*0.86756*0.86745*0.8679*0.86736
04/27/2010 04:20:00*0.86745*0.86738*0.86747*0.8673
04/27/2010 04:25:00*0.86738*0.86691*0.86751*0.86691
04/27/2010 04:30:00*0.86691*0.86689*0.8672*0.86662
04/27/2010 04:35:00*0.86689*0.86748*0.86748*0.86689
04/27/2010 04:40:00*0.86748*0.86798*0.86809*0.86743
04/27/2010 04:45:00*0.86798*0.86825*0.86837*0.86797
04/27/2010 04:50:00*0.86825*0.86835*0.86844*0.86807
04/27/2010 04:55:00*0.86835*0.86858*0.86859*0.86813
04/27/2010 05:00:00*0.86858*0.86835*0.86868*0.86831
04/27/2010 05:05:00*0.86835*0.86852*0.86857*0.86828
04/27/2010 05:10:00*0.86852*0.86938*0.8695*0.86852
04/27/2010 05:15:00*0.86938*0.8693*0.8694*0.86908
04/27/2010 05:20:00*0.8693*0.86935*0.86946*0.86905
04/27/2010 05:25:00*0.86935*0.86928*0.86965*0.86923
04/27/2010 05:30:00*0.86928*0.86933*0.86937*0.869
04/27/2010 05:35:00*0.86933*0.86881*0.86933*0.86881
04/27/2010 05:40:00*0.86881*0.86813*0.86881*0.86813
04/27/2010 05:45:00*0.86813*0.86813*0.8682*0.86809
04/27/2010 05:50:00*0.86813*0.86842*0.86864*0.86783
04/27/2010 05:55:00*0.86842*0.86825*0.86849*0.86812
04/27/2010 06:00:00*0.86825*0.8682*0.86829*0.86808
04/27/2010 06:05:00*0.8682*0.86757*0.8682*0.86757
04/27/2010 06:10:00*0.86757*0.86808*0.86813*0.86757
04/27/2010 06:15:00*0.86808*0.868*0.86818*0.86795
04/27/2010 06:20:00*0.868*0.86801*0.86811*0.86799
04/27/2010 06:25:00*0.86801*0.86782*0.86803*0.8678
04/27/2010 06:30:00*0.86782*0.86802*0.86808*0.86767
04/27/2010 06:35:00*0.86802*0.86777*0.86808*0.86768
04/27/2010 06:40:00*0.86777*0.8676*0.86782*0.86755
04/27/2010 06:45:00*0.8676*0.86755*0.86774*0.86755
04/27/2010 06:50:00*0.86755*0.86785*0.86785*0.86748
04/27/2010 06:55:00*0.86785*0.86778*0.86788*0.86772
04/27/2010 07:00:00*0.86778*0.86753*0.86778*0.86727
04/27/2010 07:05:00*0.86753*0.86754*0.86765*0.8674
04/27/2010 07:10:00*0.86754*0.86745*0.86757*0.86744
04/27/2010 07:15:00*0.86745*0.8678*0.8678*0.86745
04/27/2010 07:20:00*0.8678*0.86826*0.86829*0.8678
04/27/2010 07:25:00*0.86826*0.86812*0.86828*0.86803
04/27/2010 07:30:00*0.86812*0.86777*0.86818*0.86767
04/27/2010 07:35:00*0.86777*0.86807*0.86813*0.8677
04/27/2010 07:40:00*0.86807*0.86805*0.8681*0.86802
04/27/2010 07:45:00*0.86805*0.86816*0.86816*0.86798
04/27/2010 07:50:00*0.86816*0.86757*0.86816*0.86753
04/27/2010 07:55:00*0.86757*0.86728*0.86757*0.86717
04/27/2010 08:00:00*0.86728*0.86658*0.8673*0.86658
04/27/2010 08:05:00*0.86658*0.86709*0.86727*0.86653
04/27/2010 08:10:00*0.86709*0.86712*0.86712*0.867
04/27/2010 08:15:00*0.86712*0.86662*0.86712*0.86662
04/27/2010 08:20:00*0.86662*0.86664*0.86695*0.86659
04/27/2010 08:25:00*0.86664*0.8667*0.86675*0.86664
04/27/2010 08:30:00*0.8667*0.8668*0.86683*0.86661
04/27/2010 08:35:00*0.8668*0.86706*0.86706*0.86676
04/27/2010 08:40:00*0.86706*0.86718*0.86719*0.86706
04/27/2010 08:45:00*0.86718*0.86717*0.86725*0.86717
04/27/2010 08:50:00*0.86717*0.86661*0.86717*0.86661
04/27/2010 08:55:00*0.86661*0.86671*0.86684*0.86661
04/27/2010 09:00:00*0.86671*0.86679*0.867*0.8666
04/27/2010 09:05:00*0.86679*0.86653*0.86679*0.86651
04/27/2010 09:10:00*0.86653*0.86666*0.8667*0.86653
04/27/2010 09:15:00*0.86666*0.86654*0.86671*0.86653
04/27/2010 09:20:00*0.86654*0.86688*0.86688*0.86652
04/27/2010 09:25:00*0.86688*0.86691*0.86695*0.86681
04/27/2010 09:30:00*0.86691*0.86679*0.86695*0.86678
04/27/2010 09:35:00*0.86679*0.8667*0.86679*0.86665
04/27/2010 09:40:00*0.8667*0.8666*0.8667*0.86659
04/27/2010 09:45:00*0.8666*0.86694*0.86694*0.8666
04/27/2010 09:50:00*0.86694*0.86709*0.86724*0.8668
04/27/2010 09:55:00*0.86709*0.86715*0.8673*0.86709
04/27/2010 10:00:00*0.86715*0.8668*0.86715*0.8668
04/27/2010 10:05:00*0.8668*0.8668*0.8668*0.8668
04/27/2010 10:10:00*0.8668*0.86685*0.86711*0.8668
04/27/2010 10:15:00*0.86685*0.8674*0.86747*0.86685
04/27/2010 10:20:00*0.8674*0.86745*0.86753*0.86726
04/27/2010 10:25:00*0.86745*0.86768*0.86777*0.86742
04/27/2010 10:30:00*0.86768*0.86782*0.86789*0.86768
04/27/2010 10:35:00*0.86782*0.86884*0.86884*0.86782
04/27/2010 10:40:00*0.86884*0.8686*0.86884*0.86852
04/27/2010 10:45:00*0.8686*0.8689*0.8689*0.8686
04/27/2010 10:50:00*0.8689*0.8691*0.86912*0.8689
04/27/2010 10:55:00*0.8691*0.86822*0.8691*0.86822
04/27/2010 11:00:00*0.86822*0.86681*0.86822*0.86681
04/27/2010 11:05:00*0.86681*0.86781*0.86789*0.86681
04/27/2010 11:10:00*0.86781*0.86813*0.86817*0.86781
04/27/2010 11:15:00*0.86813*0.86775*0.86813*0.86752
04/27/2010 11:20:00*0.86775*0.86827*0.86833*0.86765
04/27/2010 11:25:00*0.86827*0.8686*0.86893*0.8681
04/27/2010 11:30:00*0.8686*0.86727*0.8686*0.86701
04/27/2010 11:35:00*0.86727*0.86635*0.86732*0.86635
04/27/2010 11:40:00*0.86635*0.86722*0.86725*0.86635
04/27/2010 11:45:00*0.86722*0.86619*0.86722*0.86609
04/27/2010 11:50:00*0.86619*0.86561*0.86634*0.8654
04/27/2010 11:55:00*0.86561*0.8654*0.86577*0.8654
04/27/2010 12:00:00*0.8654*0.86556*0.8658*0.8654
04/27/2010 12:05:00*0.86556*0.8659*0.86602*0.86556
04/27/2010 12:10:00*0.8659*0.86601*0.86617*0.8657
04/27/2010 12:15:00*0.86601*0.86613*0.8662*0.86601
04/27/2010 12:20:00*0.86613*0.86618*0.86622*0.86596
04/27/2010 12:25:00*0.86618*0.86612*0.86632*0.86612
04/27/2010 12:30:00*0.86612*0.8663*0.86639*0.86601
04/27/2010 12:35:00*0.8663*0.86634*0.86634*0.86604
04/27/2010 12:40:00*0.86634*0.8665*0.8665*0.86634
04/27/2010 12:45:00*0.8665*0.86632*0.86652*0.86632
04/27/2010 12:50:00*0.86632*0.86612*0.86638*0.86609
04/27/2010 12:55:00*0.86612*0.86606*0.86624*0.86606
04/27/2010 13:00:00*0.86606*0.8663*0.8663*0.86599
04/27/2010 13:05:00*0.8663*0.86638*0.86643*0.86608
04/27/2010 13:10:00*0.86638*0.86646*0.86661*0.86638
04/27/2010 13:15:00*0.86646*0.86644*0.86676*0.8664
04/27/2010 13:20:00*0.86644*0.86658*0.86658*0.8664
04/27/2010 13:25:00*0.86658*0.86669*0.86693*0.86645
04/27/2010 13:30:00*0.86669*0.86664*0.86684*0.86658
04/27/2010 13:35:00*0.86664*0.86705*0.86711*0.86664
04/27/2010 13:40:00*0.86705*0.86719*0.86726*0.86696
04/27/2010 13:45:00*0.86719*0.86708*0.86719*0.86706
04/27/2010 13:50:00*0.86708*0.86706*0.86708*0.86701
04/27/2010 13:55:00*0.86706*0.86684*0.86706*0.86684
04/27/2010 14:00:00*0.86684*0.86686*0.86704*0.86679
04/27/2010 14:05:00*0.86686*0.86677*0.86686*0.86677
04/27/2010 14:10:00*0.86677*0.8666*0.86677*0.86651
04/27/2010 14:15:00*0.8666*0.86663*0.86674*0.86659
04/27/2010 14:20:00*0.86663*0.86663*0.8667*0.86656
04/27/2010 14:25:00*0.86663*0.86678*0.86678*0.86653
04/27/2010 14:30:00*0.86678*0.86672*0.86693*0.86672
04/27/2010 14:35:00*0.86672*0.86627*0.86672*0.86627
04/27/2010 14:40:00*0.86627*0.86624*0.86631*0.86614
04/27/2010 14:45:00*0.86624*0.86606*0.86624*0.86603
04/27/2010 14:50:00*0.86606*0.86598*0.86611*0.86595
04/27/2010 14:55:00*0.86598*0.86543*0.86598*0.86541
04/27/2010 15:00:00*0.86543*0.86552*0.86552*0.86517
04/27/2010 15:05:00*0.86552*0.8655*0.86557*0.86546
04/27/2010 15:10:00*0.8655*0.86512*0.8655*0.8651
04/27/2010 15:15:00*0.86512*0.86501*0.86512*0.86501
04/27/2010 15:20:00*0.86501*0.86521*0.86521*0.86501
04/27/2010 15:25:00*0.86521*0.86533*0.86533*0.86521
04/27/2010 15:30:00*0.86533*0.86503*0.86533*0.86503
04/27/2010 15:35:00*0.86503*0.8642*0.86503*0.8642
04/27/2010 15:40:00*0.8642*0.86401*0.8642*0.86387
04/27/2010 15:45:00*0.86401*0.86429*0.86429*0.86393
04/27/2010 15:50:00*0.86429*0.86409*0.86429*0.86406
04/27/2010 15:55:00*0.86409*0.86421*0.86439*0.86391
04/27/2010 16:00:00*0.86421*0.86395*0.86427*0.86395
04/27/2010 16:05:00*0.86395*0.86361*0.86398*0.86361
04/27/2010 16:10:00*0.86361*0.86385*0.86401*0.86361
04/27/2010 16:15:00*0.86385*0.86385*0.86385*0.86352
04/27/2010 16:20:00*0.86385*0.86345*0.86385*0.86345
04/27/2010 16:25:00*0.86345*0.8635*0.8635*0.86317
04/27/2010 16:30:00*0.8635*0.86385*0.86385*0.8635
04/27/2010 16:35:00*0.86385*0.86371*0.86385*0.86358
04/27/2010 16:40:00*0.86371*0.86356*0.86371*0.86356
04/27/2010 16:45:00*0.86356*0.86362*0.86369*0.86356
04/27/2010 16:50:00*0.86362*0.86332*0.86362*0.86327
04/27/2010 16:55:00*0.86332*0.86326*0.86332*0.86319
04/27/2010 17:00:00*0.86326*0.86292*0.86326*0.86285
