04/25/2010 17:05:00*0.86697*0.86676*0.86701*0.86668
04/25/2010 17:10:00*0.86676*0.86615*0.86676*0.86615
04/25/2010 17:15:00*0.86615*0.8662*0.86645*0.86615
04/25/2010 17:20:00*0.8662*0.86661*0.86664*0.8662
04/25/2010 17:25:00*0.86661*0.86671*0.86675*0.86661
04/25/2010 17:30:00*0.86671*0.86686*0.86711*0.8667
04/25/2010 17:35:00*0.86686*0.86682*0.86711*0.86681
04/25/2010 17:40:00*0.86682*0.86679*0.86689*0.86673
04/25/2010 17:45:00*0.86679*0.8668*0.86691*0.86676
04/25/2010 17:50:00*0.8668*0.86698*0.86725*0.8668
04/25/2010 17:55:00*0.86698*0.86723*0.86723*0.86695
04/25/2010 18:00:00*0.86723*0.86718*0.86723*0.86713
04/25/2010 18:05:00*0.86718*0.86717*0.86726*0.86714
04/25/2010 18:10:00*0.86717*0.8673*0.8673*0.86717
04/25/2010 18:15:00*0.8673*0.8673*0.8673*0.8673
04/25/2010 18:20:00*0.8673*0.86769*0.86769*0.8673
04/25/2010 18:25:00*0.86769*0.86775*0.86775*0.86756
04/25/2010 18:30:00*0.86775*0.86788*0.86788*0.86763
04/25/2010 18:35:00*0.86788*0.8683*0.8683*0.86788
04/25/2010 18:40:00*0.8683*0.86845*0.86854*0.86818
04/25/2010 18:45:00*0.86845*0.86845*0.86862*0.86845
04/25/2010 18:50:00*0.86845*0.8685*0.86853*0.86845
04/25/2010 18:55:00*0.8685*0.8685*0.86853*0.8685
04/25/2010 19:00:00*0.8685*0.8685*0.86853*0.8685
04/25/2010 19:05:00*0.8685*0.86862*0.8687*0.8685
04/25/2010 19:10:00*0.86862*0.86876*0.86883*0.8686
04/25/2010 19:15:00*0.86876*0.86903*0.8691*0.86875
04/25/2010 19:20:00*0.86903*0.86896*0.86907*0.86895
04/25/2010 19:25:00*0.86896*0.8689*0.86899*0.86887
04/25/2010 19:30:00*0.8689*0.86888*0.86895*0.86881
04/25/2010 19:35:00*0.86888*0.8689*0.86894*0.86881
04/25/2010 19:40:00*0.8689*0.86896*0.86896*0.8689
04/25/2010 19:45:00*0.86896*0.86872*0.86898*0.86872
04/25/2010 19:50:00*0.86872*0.86882*0.86888*0.86868
04/25/2010 19:55:00*0.86882*0.86867*0.86885*0.86867
04/25/2010 20:00:00*0.86867*0.8685*0.86867*0.8685
04/25/2010 20:05:00*0.8685*0.86845*0.86852*0.86832
04/25/2010 20:10:00*0.86845*0.86828*0.86845*0.86794
04/25/2010 20:15:00*0.86828*0.86795*0.86828*0.86793
04/25/2010 20:20:00*0.86795*0.86808*0.8681*0.86792
04/25/2010 20:25:00*0.86808*0.86782*0.86808*0.8678
04/25/2010 20:30:00*0.86782*0.86771*0.86786*0.86771
04/25/2010 20:35:00*0.86771*0.86781*0.86781*0.86767
04/25/2010 20:40:00*0.86781*0.86782*0.86809*0.86781
04/25/2010 20:45:00*0.86782*0.86745*0.8679*0.86745
04/25/2010 20:50:00*0.86745*0.86765*0.86765*0.86718
04/25/2010 20:55:00*0.86765*0.86762*0.86783*0.86756
04/25/2010 21:00:00*0.86762*0.86735*0.86762*0.86735
04/25/2010 21:05:00*0.86735*0.86756*0.86759*0.86735
04/25/2010 21:10:00*0.86756*0.86776*0.86786*0.86756
04/25/2010 21:15:00*0.86776*0.86731*0.86782*0.86731
04/25/2010 21:20:00*0.86731*0.86731*0.86733*0.8672
04/25/2010 21:25:00*0.86731*0.86715*0.86731*0.8671
04/25/2010 21:30:00*0.86715*0.8673*0.86738*0.86715
04/25/2010 21:35:00*0.8673*0.86747*0.86754*0.8673
04/25/2010 21:40:00*0.86747*0.86728*0.86752*0.86723
04/25/2010 21:45:00*0.86728*0.86706*0.86728*0.86704
04/25/2010 21:50:00*0.86706*0.86676*0.86706*0.86676
04/25/2010 21:55:00*0.86676*0.86671*0.86688*0.86655
04/25/2010 22:00:00*0.86671*0.86691*0.86691*0.86666
04/25/2010 22:05:00*0.86691*0.86684*0.86696*0.8668
04/25/2010 22:10:00*0.86684*0.86675*0.86684*0.86663
04/25/2010 22:15:00*0.86675*0.86675*0.86678*0.86674
04/25/2010 22:20:00*0.86675*0.86665*0.86686*0.86665
04/25/2010 22:25:00*0.86665*0.86671*0.86673*0.86658
04/25/2010 22:30:00*0.86671*0.86668*0.86677*0.86666
04/25/2010 22:35:00*0.86668*0.86642*0.86668*0.86642
04/25/2010 22:40:00*0.86642*0.8664*0.86657*0.86636
04/25/2010 22:45:00*0.8664*0.86636*0.86641*0.86635
04/25/2010 22:50:00*0.86636*0.86647*0.8665*0.86636
04/25/2010 22:55:00*0.86647*0.86636*0.8665*0.86636
04/25/2010 23:00:00*0.86636*0.86643*0.86647*0.86636
04/25/2010 23:05:00*0.86643*0.86641*0.86646*0.86636
04/25/2010 23:10:00*0.86641*0.86648*0.86648*0.86641
04/25/2010 23:15:00*0.86648*0.86664*0.86668*0.8664
04/25/2010 23:20:00*0.86664*0.86663*0.8667*0.86661
04/25/2010 23:25:00*0.86663*0.86653*0.86663*0.86653
04/25/2010 23:30:00*0.86653*0.8664*0.86653*0.8664
04/25/2010 23:35:00*0.8664*0.86647*0.86647*0.8664
04/25/2010 23:40:00*0.86647*0.86646*0.86647*0.86641
04/25/2010 23:45:00*0.86646*0.86649*0.86649*0.86645
04/25/2010 23:50:00*0.86649*0.86645*0.8665*0.86641
04/25/2010 23:55:00*0.86645*0.86645*0.86645*0.86638
04/26/2010 00:00:00*0.86645*0.8664*0.86645*0.8664
04/26/2010 00:05:00*0.8664*0.86652*0.86653*0.8664
04/26/2010 00:10:00*0.86652*0.86653*0.86658*0.86646
04/26/2010 00:15:00*0.86653*0.86648*0.8666*0.86646
04/26/2010 00:20:00*0.86648*0.86651*0.86665*0.86648
04/26/2010 00:25:00*0.86651*0.86665*0.86667*0.86651
04/26/2010 00:30:00*0.86665*0.86658*0.86667*0.86648
04/26/2010 00:35:00*0.86658*0.86653*0.86669*0.86635
04/26/2010 00:40:00*0.86653*0.86651*0.86667*0.86641
04/26/2010 00:45:00*0.86651*0.86641*0.86663*0.86636
04/26/2010 00:50:00*0.86641*0.8663*0.86649*0.86629
04/26/2010 00:55:00*0.8663*0.86631*0.86635*0.86626
04/26/2010 01:00:00*0.86631*0.86634*0.86639*0.86627
04/26/2010 01:05:00*0.86634*0.86626*0.86634*0.86614
04/26/2010 01:10:00*0.86626*0.86612*0.86626*0.86612
04/26/2010 01:15:00*0.86612*0.8661*0.86617*0.8661
04/26/2010 01:20:00*0.8661*0.86556*0.86616*0.86556
04/26/2010 01:25:00*0.86556*0.8651*0.86556*0.8651
04/26/2010 01:30:00*0.8651*0.86525*0.86525*0.86495
04/26/2010 01:35:00*0.86525*0.8654*0.86543*0.86525
04/26/2010 01:40:00*0.8654*0.86523*0.86552*0.86522
04/26/2010 01:45:00*0.86523*0.8652*0.86523*0.86512
04/26/2010 01:50:00*0.8652*0.86497*0.8652*0.86497
04/26/2010 01:55:00*0.86497*0.86501*0.86508*0.8649
04/26/2010 02:00:00*0.86501*0.86517*0.8653*0.86501
04/26/2010 02:05:00*0.86517*0.86505*0.86521*0.86493
04/26/2010 02:10:00*0.86505*0.86503*0.8651*0.86476
04/26/2010 02:15:00*0.86503*0.8647*0.86503*0.86452
04/26/2010 02:20:00*0.8647*0.86464*0.8648*0.8645
04/26/2010 02:25:00*0.86464*0.86498*0.865*0.86464
04/26/2010 02:30:00*0.86498*0.86505*0.86531*0.86481
04/26/2010 02:35:00*0.86505*0.8649*0.8651*0.8648
04/26/2010 02:40:00*0.8649*0.86405*0.86502*0.86405
04/26/2010 02:45:00*0.86405*0.86458*0.86478*0.86405
04/26/2010 02:50:00*0.86458*0.86473*0.8648*0.86458
04/26/2010 02:55:00*0.86473*0.86427*0.86483*0.86415
04/26/2010 03:00:00*0.86427*0.86444*0.86449*0.8642
04/26/2010 03:05:00*0.86444*0.86363*0.86444*0.86348
04/26/2010 03:10:00*0.86363*0.86352*0.86363*0.86342
04/26/2010 03:15:00*0.86352*0.86387*0.86387*0.86352
04/26/2010 03:20:00*0.86387*0.86396*0.86417*0.86387
04/26/2010 03:25:00*0.86396*0.86393*0.86396*0.86368
04/26/2010 03:30:00*0.86393*0.86402*0.86407*0.8637
04/26/2010 03:35:00*0.86402*0.86465*0.86465*0.86402
04/26/2010 03:40:00*0.86465*0.86519*0.86536*0.86465
04/26/2010 03:45:00*0.86519*0.86454*0.86519*0.86454
04/26/2010 03:50:00*0.86454*0.86412*0.86481*0.86401
04/26/2010 03:55:00*0.86412*0.86434*0.86437*0.86409
04/26/2010 04:00:00*0.86434*0.86341*0.86439*0.86341
04/26/2010 04:05:00*0.86341*0.86347*0.86347*0.86325
04/26/2010 04:10:00*0.86347*0.86309*0.86347*0.86289
04/26/2010 04:15:00*0.86309*0.86259*0.86321*0.86259
04/26/2010 04:20:00*0.86259*0.86286*0.86306*0.86259
04/26/2010 04:25:00*0.86286*0.86296*0.86296*0.86277
04/26/2010 04:30:00*0.86296*0.86256*0.86297*0.86255
04/26/2010 04:35:00*0.86256*0.86255*0.86265*0.86241
04/26/2010 04:40:00*0.86255*0.86241*0.86264*0.86236
04/26/2010 04:45:00*0.86241*0.86202*0.86241*0.86196
04/26/2010 04:50:00*0.86202*0.86175*0.86213*0.86175
04/26/2010 04:55:00*0.86175*0.8614*0.86188*0.86136
04/26/2010 05:00:00*0.8614*0.86142*0.86154*0.86131
04/26/2010 05:05:00*0.86142*0.86151*0.8618*0.8614
04/26/2010 05:10:00*0.86151*0.86159*0.86159*0.86129
04/26/2010 05:15:00*0.86159*0.86137*0.86159*0.86137
04/26/2010 05:20:00*0.86137*0.86116*0.86137*0.86095
04/26/2010 05:25:00*0.86116*0.86102*0.86116*0.86101
04/26/2010 05:30:00*0.86102*0.86142*0.86142*0.86102
04/26/2010 05:35:00*0.86142*0.86092*0.86142*0.86085
04/26/2010 05:40:00*0.86092*0.86087*0.86104*0.86058
04/26/2010 05:45:00*0.86087*0.86154*0.86154*0.86087
04/26/2010 05:50:00*0.86154*0.86139*0.86154*0.86129
04/26/2010 05:55:00*0.86139*0.86099*0.86142*0.86099
04/26/2010 06:00:00*0.86099*0.86132*0.86132*0.86099
04/26/2010 06:05:00*0.86132*0.86147*0.86172*0.86132
04/26/2010 06:10:00*0.86147*0.8617*0.86172*0.86147
04/26/2010 06:15:00*0.8617*0.8625*0.8625*0.8616
04/26/2010 06:20:00*0.8625*0.86261*0.86285*0.86247
04/26/2010 06:25:00*0.86261*0.86306*0.86306*0.86248
04/26/2010 06:30:00*0.86306*0.8632*0.86327*0.86303
04/26/2010 06:35:00*0.8632*0.86362*0.86362*0.86314
04/26/2010 06:40:00*0.86362*0.86312*0.86364*0.86312
04/26/2010 06:45:00*0.86312*0.86277*0.8632*0.86277
04/26/2010 06:50:00*0.86277*0.86257*0.86278*0.8624
04/26/2010 06:55:00*0.86257*0.86248*0.86287*0.86247
04/26/2010 07:00:00*0.86248*0.86252*0.8626*0.86242
04/26/2010 07:05:00*0.86252*0.86221*0.86252*0.86172
04/26/2010 07:10:00*0.86221*0.86162*0.86221*0.86162
04/26/2010 07:15:00*0.86162*0.86179*0.86203*0.86162
04/26/2010 07:20:00*0.86179*0.862*0.862*0.86179
04/26/2010 07:25:00*0.862*0.86231*0.8624*0.862
04/26/2010 07:30:00*0.86231*0.86214*0.86231*0.86208
04/26/2010 07:35:00*0.86214*0.86197*0.86214*0.86174
04/26/2010 07:40:00*0.86197*0.8621*0.86233*0.86197
04/26/2010 07:45:00*0.8621*0.86235*0.86237*0.8621
04/26/2010 07:50:00*0.86235*0.8621*0.86257*0.8621
04/26/2010 07:55:00*0.8621*0.86215*0.86225*0.86195
04/26/2010 08:00:00*0.86215*0.86207*0.86225*0.86197
04/26/2010 08:05:00*0.86207*0.86226*0.86233*0.86198
04/26/2010 08:10:00*0.86226*0.86222*0.86228*0.86212
04/26/2010 08:15:00*0.86222*0.86199*0.86222*0.86198
04/26/2010 08:20:00*0.86199*0.86206*0.86211*0.86184
04/26/2010 08:25:00*0.86206*0.86191*0.8623*0.86178
04/26/2010 08:30:00*0.86191*0.86159*0.86191*0.86147
04/26/2010 08:35:00*0.86159*0.86179*0.86182*0.86153
04/26/2010 08:40:00*0.86179*0.86225*0.86225*0.86179
04/26/2010 08:45:00*0.86225*0.86225*0.86225*0.86199
04/26/2010 08:50:00*0.86225*0.86228*0.86244*0.86217
04/26/2010 08:55:00*0.86228*0.86235*0.86235*0.8622
04/26/2010 09:00:00*0.86235*0.86215*0.86244*0.86189
04/26/2010 09:05:00*0.86215*0.86187*0.86215*0.86187
04/26/2010 09:10:00*0.86187*0.86175*0.86193*0.86175
04/26/2010 09:15:00*0.86175*0.8621*0.86212*0.8617
04/26/2010 09:20:00*0.8621*0.86152*0.8623*0.86152
04/26/2010 09:25:00*0.86152*0.86157*0.86164*0.86145
04/26/2010 09:30:00*0.86157*0.86122*0.86157*0.86109
04/26/2010 09:35:00*0.86122*0.86116*0.86124*0.86102
04/26/2010 09:40:00*0.86116*0.86124*0.86135*0.86115
04/26/2010 09:45:00*0.86124*0.86126*0.86126*0.86119
04/26/2010 09:50:00*0.86126*0.86165*0.86181*0.86122
04/26/2010 09:55:00*0.86165*0.86135*0.86165*0.86131
04/26/2010 10:00:00*0.86135*0.86115*0.86145*0.86113
04/26/2010 10:05:00*0.86115*0.86129*0.86133*0.86105
04/26/2010 10:10:00*0.86129*0.86145*0.86153*0.86129
04/26/2010 10:15:00*0.86145*0.86125*0.86145*0.86125
04/26/2010 10:20:00*0.86125*0.86068*0.86125*0.86065
04/26/2010 10:25:00*0.86068*0.86063*0.86068*0.86027
04/26/2010 10:30:00*0.86063*0.86075*0.86082*0.86063
04/26/2010 10:35:00*0.86075*0.86086*0.86092*0.86075
04/26/2010 10:40:00*0.86086*0.86099*0.86125*0.86086
04/26/2010 10:45:00*0.86099*0.86123*0.86151*0.86099
04/26/2010 10:50:00*0.86123*0.86168*0.86168*0.86123
04/26/2010 10:55:00*0.86168*0.8617*0.86184*0.86161
04/26/2010 11:00:00*0.8617*0.86193*0.86204*0.86168
04/26/2010 11:05:00*0.86193*0.86178*0.86193*0.8614
04/26/2010 11:10:00*0.86178*0.86233*0.86233*0.86178
04/26/2010 11:15:00*0.86233*0.86233*0.86243*0.86194
04/26/2010 11:20:00*0.86233*0.8621*0.8626*0.8621
04/26/2010 11:25:00*0.8621*0.86204*0.8621*0.86185
04/26/2010 11:30:00*0.86204*0.86197*0.86204*0.86191
04/26/2010 11:35:00*0.86197*0.86147*0.86197*0.86147
04/26/2010 11:40:00*0.86147*0.86143*0.86163*0.86143
04/26/2010 11:45:00*0.86143*0.8616*0.8616*0.8614
04/26/2010 11:50:00*0.8616*0.86198*0.86218*0.8616
04/26/2010 11:55:00*0.86198*0.862*0.86207*0.86182
04/26/2010 12:00:00*0.862*0.86208*0.86212*0.8617
04/26/2010 12:05:00*0.86208*0.86223*0.86235*0.86208
04/26/2010 12:10:00*0.86223*0.86247*0.8626*0.86223
04/26/2010 12:15:00*0.86247*0.8625*0.8626*0.86234
04/26/2010 12:20:00*0.8625*0.86245*0.86252*0.86238
04/26/2010 12:25:00*0.86245*0.8623*0.86245*0.86212
04/26/2010 12:30:00*0.8623*0.86202*0.86235*0.86197
04/26/2010 12:35:00*0.86202*0.86202*0.86227*0.86202
04/26/2010 12:40:00*0.86202*0.86257*0.86257*0.86202
04/26/2010 12:45:00*0.86257*0.86243*0.86257*0.86233
04/26/2010 12:50:00*0.86243*0.8625*0.8625*0.86235
04/26/2010 12:55:00*0.8625*0.8626*0.86265*0.86249
04/26/2010 13:00:00*0.8626*0.86333*0.86333*0.8626
04/26/2010 13:05:00*0.86333*0.86309*0.86357*0.86302
04/26/2010 13:10:00*0.86309*0.86297*0.86313*0.86297
04/26/2010 13:15:00*0.86297*0.86305*0.86305*0.8629
04/26/2010 13:20:00*0.86305*0.8631*0.8632*0.863
04/26/2010 13:25:00*0.8631*0.86295*0.8631*0.86288
04/26/2010 13:30:00*0.86295*0.86265*0.86295*0.86258
04/26/2010 13:35:00*0.86265*0.86267*0.8628*0.86264
04/26/2010 13:40:00*0.86267*0.86247*0.8627*0.86243
04/26/2010 13:45:00*0.86247*0.86225*0.86247*0.86223
04/26/2010 13:50:00*0.86225*0.86237*0.86245*0.86217
04/26/2010 13:55:00*0.86237*0.86271*0.86271*0.8623
04/26/2010 14:00:00*0.86271*0.8629*0.86302*0.86271
04/26/2010 14:05:00*0.8629*0.86305*0.86328*0.8629
04/26/2010 14:10:00*0.86305*0.86306*0.86315*0.86303
04/26/2010 14:15:00*0.86306*0.86285*0.86306*0.86282
04/26/2010 14:20:00*0.86285*0.86289*0.8629*0.86275
04/26/2010 14:25:00*0.86289*0.86287*0.86289*0.86277
04/26/2010 14:30:00*0.86287*0.8629*0.86292*0.8628
04/26/2010 14:35:00*0.8629*0.86298*0.86298*0.86285
04/26/2010 14:40:00*0.86298*0.86325*0.86343*0.86298
04/26/2010 14:45:00*0.86325*0.86337*0.86345*0.86313
04/26/2010 14:50:00*0.86337*0.86323*0.86356*0.86323
04/26/2010 14:55:00*0.86323*0.86314*0.86332*0.86314
04/26/2010 15:00:00*0.86314*0.86316*0.86325*0.86298
04/26/2010 15:05:00*0.86316*0.86325*0.86329*0.86315
04/26/2010 15:10:00*0.86325*0.8634*0.86356*0.86321
04/26/2010 15:15:00*0.8634*0.86315*0.86341*0.86302
04/26/2010 15:20:00*0.86315*0.86302*0.86315*0.86299
04/26/2010 15:25:00*0.86302*0.8636*0.8636*0.86302
04/26/2010 15:30:00*0.8636*0.86352*0.8636*0.8634
04/26/2010 15:35:00*0.86352*0.86381*0.86389*0.86352
04/26/2010 15:40:00*0.86381*0.86412*0.86425*0.86381
04/26/2010 15:45:00*0.86412*0.86436*0.86444*0.86412
04/26/2010 15:50:00*0.86436*0.86429*0.86436*0.86415
04/26/2010 15:55:00*0.86429*0.86448*0.86456*0.86429
04/26/2010 16:00:00*0.86448*0.8647*0.86473*0.86448
04/26/2010 16:05:00*0.8647*0.86465*0.8648*0.86462
04/26/2010 16:10:00*0.86465*0.86465*0.86475*0.86462
04/26/2010 16:15:00*0.86465*0.8646*0.8647*0.86448
04/26/2010 16:20:00*0.8646*0.86455*0.86462*0.86455
04/26/2010 16:25:00*0.86455*0.86497*0.865*0.86455
04/26/2010 16:30:00*0.86497*0.86517*0.86517*0.8649
04/26/2010 16:35:00*0.86517*0.86545*0.86568*0.86517
04/26/2010 16:40:00*0.86545*0.86549*0.86552*0.86531
04/26/2010 16:45:00*0.86549*0.86551*0.86555*0.8654
04/26/2010 16:50:00*0.86551*0.86563*0.86571*0.86545
04/26/2010 16:55:00*0.86563*0.86552*0.86563*0.86546
04/26/2010 17:00:00*0.86552*0.86551*0.86556*0.86549
