04/22/2010 17:05:00*0.86423*0.86315*0.86423*0.86315
04/22/2010 17:10:00*0.86315*0.86345*0.8636*0.86315
04/22/2010 17:15:00*0.86345*0.86356*0.86356*0.86341
04/22/2010 17:20:00*0.86356*0.8633*0.86356*0.8633
04/22/2010 17:25:00*0.8633*0.86316*0.86336*0.86316
04/22/2010 17:30:00*0.86316*0.86318*0.8634*0.86313
04/22/2010 17:35:00*0.86318*0.8627*0.86318*0.8627
04/22/2010 17:40:00*0.8627*0.86248*0.86274*0.86207
04/22/2010 17:45:00*0.86248*0.86286*0.86294*0.86236
04/22/2010 17:50:00*0.86286*0.86326*0.86326*0.86286
04/22/2010 17:55:00*0.86326*0.86311*0.86326*0.8631
04/22/2010 18:00:00*0.86311*0.8632*0.86323*0.86306
04/22/2010 18:05:00*0.8632*0.86318*0.86325*0.86317
04/22/2010 18:10:00*0.86318*0.86315*0.86325*0.86315
04/22/2010 18:15:00*0.86315*0.86326*0.86326*0.86299
04/22/2010 18:20:00*0.86326*0.86335*0.86335*0.86314
04/22/2010 18:25:00*0.86335*0.86324*0.8634*0.86318
04/22/2010 18:30:00*0.86324*0.86314*0.86324*0.86308
04/22/2010 18:35:00*0.86314*0.86307*0.86318*0.86297
04/22/2010 18:40:00*0.86307*0.8629*0.8631*0.86285
04/22/2010 18:45:00*0.8629*0.86286*0.86292*0.86285
04/22/2010 18:50:00*0.86286*0.86285*0.86298*0.86285
04/22/2010 18:55:00*0.86285*0.86287*0.86297*0.86285
04/22/2010 19:00:00*0.86287*0.86313*0.86313*0.86285
04/22/2010 19:05:00*0.86313*0.86293*0.86313*0.86291
04/22/2010 19:10:00*0.86293*0.86195*0.86293*0.86195
04/22/2010 19:15:00*0.86195*0.86192*0.86212*0.86187
04/22/2010 19:20:00*0.86192*0.8616*0.86192*0.86151
04/22/2010 19:25:00*0.8616*0.86205*0.86205*0.86144
04/22/2010 19:30:00*0.86205*0.86208*0.86211*0.86196
04/22/2010 19:35:00*0.86208*0.862*0.86209*0.86195
04/22/2010 19:40:00*0.862*0.862*0.86214*0.86193
04/22/2010 19:45:00*0.862*0.86188*0.86215*0.86188
04/22/2010 19:50:00*0.86188*0.8617*0.86188*0.86162
04/22/2010 19:55:00*0.8617*0.8617*0.86175*0.86163
04/22/2010 20:00:00*0.8617*0.8617*0.86172*0.8616
04/22/2010 20:05:00*0.8617*0.86178*0.86178*0.86165
04/22/2010 20:10:00*0.86178*0.86192*0.86195*0.86175
04/22/2010 20:15:00*0.86192*0.86198*0.8621*0.86192
04/22/2010 20:20:00*0.86198*0.86203*0.86204*0.8619
04/22/2010 20:25:00*0.86203*0.86205*0.86207*0.86203
04/22/2010 20:30:00*0.86205*0.862*0.8621*0.86197
04/22/2010 20:35:00*0.862*0.86198*0.86212*0.86197
04/22/2010 20:40:00*0.86198*0.86195*0.8621*0.86192
04/22/2010 20:45:00*0.86195*0.86195*0.862*0.86188
04/22/2010 20:50:00*0.86195*0.8618*0.86195*0.86165
04/22/2010 20:55:00*0.8618*0.86173*0.8618*0.8617
04/22/2010 21:00:00*0.86173*0.86207*0.86223*0.86173
04/22/2010 21:05:00*0.86207*0.86218*0.8622*0.86207
04/22/2010 21:10:00*0.86218*0.86217*0.86225*0.86212
04/22/2010 21:15:00*0.86217*0.86224*0.8623*0.86217
04/22/2010 21:20:00*0.86224*0.86218*0.86225*0.86217
04/22/2010 21:25:00*0.86218*0.86214*0.86218*0.86203
04/22/2010 21:30:00*0.86214*0.86208*0.8622*0.86208
04/22/2010 21:35:00*0.86208*0.8621*0.86215*0.86205
04/22/2010 21:40:00*0.8621*0.86189*0.86211*0.86189
04/22/2010 21:45:00*0.86189*0.86181*0.86189*0.86171
04/22/2010 21:50:00*0.86181*0.86168*0.86181*0.86165
04/22/2010 21:55:00*0.86168*0.86153*0.86168*0.86153
04/22/2010 22:00:00*0.86153*0.86162*0.86164*0.86151
04/22/2010 22:05:00*0.86162*0.86166*0.86169*0.86151
04/22/2010 22:10:00*0.86166*0.86169*0.86169*0.86155
04/22/2010 22:15:00*0.86169*0.86166*0.8617*0.86165
04/22/2010 22:20:00*0.86166*0.86165*0.86168*0.86158
04/22/2010 22:25:00*0.86165*0.86168*0.86173*0.86165
04/22/2010 22:30:00*0.86168*0.86174*0.86178*0.86168
04/22/2010 22:35:00*0.86174*0.86176*0.86176*0.86171
04/22/2010 22:40:00*0.86176*0.86181*0.86185*0.86176
04/22/2010 22:45:00*0.86181*0.86178*0.86181*0.86178
04/22/2010 22:50:00*0.86178*0.86173*0.86178*0.8617
04/22/2010 22:55:00*0.86173*0.86171*0.86173*0.86169
04/22/2010 23:00:00*0.86171*0.86171*0.86171*0.86166
04/22/2010 23:05:00*0.86171*0.86182*0.86182*0.86171
04/22/2010 23:10:00*0.86182*0.86152*0.86182*0.86151
04/22/2010 23:15:00*0.86152*0.86167*0.86174*0.8615
04/22/2010 23:20:00*0.86167*0.86147*0.86175*0.86147
04/22/2010 23:25:00*0.86147*0.86145*0.86152*0.86145
04/22/2010 23:30:00*0.86145*0.86162*0.86162*0.86145
04/22/2010 23:35:00*0.86162*0.86153*0.86178*0.86152
04/22/2010 23:40:00*0.86153*0.86165*0.86165*0.86152
04/22/2010 23:45:00*0.86165*0.86146*0.86167*0.86146
04/22/2010 23:50:00*0.86146*0.86151*0.86158*0.86146
04/22/2010 23:55:00*0.86151*0.86155*0.86166*0.86146
04/23/2010 00:00:00*0.86155*0.86146*0.86157*0.86143
04/23/2010 00:05:00*0.86146*0.8614*0.86146*0.86138
04/23/2010 00:10:00*0.8614*0.86146*0.8616*0.8614
04/23/2010 00:15:00*0.86146*0.8614*0.86149*0.8614
04/23/2010 00:20:00*0.8614*0.86134*0.86147*0.86132
04/23/2010 00:25:00*0.86134*0.86106*0.86135*0.861
04/23/2010 00:30:00*0.86106*0.86116*0.86116*0.86084
04/23/2010 00:35:00*0.86116*0.86093*0.86118*0.86088
04/23/2010 00:40:00*0.86093*0.86121*0.86124*0.86093
04/23/2010 00:45:00*0.86121*0.86103*0.86121*0.861
04/23/2010 00:50:00*0.86103*0.86127*0.86127*0.86103
04/23/2010 00:55:00*0.86127*0.86132*0.86137*0.8612
04/23/2010 01:00:00*0.86132*0.86136*0.86136*0.8613
04/23/2010 01:05:00*0.86136*0.86108*0.86151*0.86103
04/23/2010 01:10:00*0.86108*0.86081*0.86111*0.86081
04/23/2010 01:15:00*0.86081*0.86077*0.86086*0.86068
04/23/2010 01:20:00*0.86077*0.86076*0.86077*0.86063
04/23/2010 01:25:00*0.86076*0.86081*0.86082*0.8607
04/23/2010 01:30:00*0.86081*0.86075*0.86095*0.86075
04/23/2010 01:35:00*0.86075*0.86099*0.86107*0.86073
04/23/2010 01:40:00*0.86099*0.86095*0.861*0.8609
04/23/2010 01:45:00*0.86095*0.86091*0.86109*0.8609
04/23/2010 01:50:00*0.86091*0.86163*0.86177*0.86091
04/23/2010 01:55:00*0.86163*0.86216*0.8622*0.86163
04/23/2010 02:00:00*0.86216*0.86225*0.8624*0.86211
04/23/2010 02:05:00*0.86225*0.86157*0.86233*0.86157
04/23/2010 02:10:00*0.86157*0.86145*0.86157*0.86137
04/23/2010 02:15:00*0.86145*0.86215*0.86216*0.86145
04/23/2010 02:20:00*0.86215*0.86262*0.86282*0.86177
04/23/2010 02:25:00*0.86262*0.86231*0.86262*0.86229
04/23/2010 02:30:00*0.86231*0.86259*0.8626*0.86231
04/23/2010 02:35:00*0.86259*0.86299*0.86329*0.86258
04/23/2010 02:40:00*0.86299*0.86324*0.8636*0.86299
04/23/2010 02:45:00*0.86324*0.86313*0.8634*0.86293
04/23/2010 02:50:00*0.86313*0.86276*0.86316*0.8626
04/23/2010 02:55:00*0.86276*0.86248*0.86299*0.86248
04/23/2010 03:00:00*0.86248*0.86233*0.8625*0.86198
04/23/2010 03:05:00*0.86233*0.86248*0.86258*0.86233
04/23/2010 03:10:00*0.86248*0.8623*0.86262*0.8623
04/23/2010 03:15:00*0.8623*0.86195*0.86257*0.8619
04/23/2010 03:20:00*0.86195*0.86173*0.86195*0.86172
04/23/2010 03:25:00*0.86173*0.86178*0.86202*0.86146
04/23/2010 03:30:00*0.86178*0.86177*0.86192*0.86151
04/23/2010 03:35:00*0.86177*0.86183*0.86194*0.86157
04/23/2010 03:40:00*0.86183*0.86214*0.86236*0.86183
04/23/2010 03:45:00*0.86214*0.86262*0.86265*0.86192
04/23/2010 03:50:00*0.86262*0.8635*0.8635*0.8624
04/23/2010 03:55:00*0.8635*0.86314*0.86369*0.86302
04/23/2010 04:00:00*0.86314*0.86333*0.86337*0.86297
04/23/2010 04:05:00*0.86333*0.86304*0.86357*0.86294
04/23/2010 04:10:00*0.86304*0.86291*0.86323*0.86291
04/23/2010 04:15:00*0.86291*0.86268*0.86324*0.86261
04/23/2010 04:20:00*0.86268*0.86236*0.86268*0.86226
04/23/2010 04:25:00*0.86236*0.86206*0.86236*0.86186
04/23/2010 04:30:00*0.86206*0.86242*0.86283*0.86206
04/23/2010 04:35:00*0.86242*0.86527*0.86527*0.86242
04/23/2010 04:40:00*0.86527*0.86525*0.86542*0.86503
04/23/2010 04:45:00*0.86525*0.86658*0.86658*0.86525
04/23/2010 04:50:00*0.86658*0.86675*0.86692*0.86632
04/23/2010 04:55:00*0.86675*0.86635*0.86713*0.86627
04/23/2010 05:00:00*0.86635*0.86775*0.86775*0.86635
04/23/2010 05:05:00*0.86775*0.86699*0.86794*0.86699
04/23/2010 05:10:00*0.86699*0.86681*0.86743*0.86681
04/23/2010 05:15:00*0.86681*0.86719*0.86719*0.86678
04/23/2010 05:20:00*0.86719*0.86792*0.86815*0.86719
04/23/2010 05:25:00*0.86792*0.86804*0.86807*0.86777
04/23/2010 05:30:00*0.86804*0.86801*0.86828*0.86791
04/23/2010 05:35:00*0.86801*0.86807*0.86808*0.86772
04/23/2010 05:40:00*0.86807*0.86759*0.86815*0.86757
04/23/2010 05:45:00*0.86759*0.86755*0.86759*0.86735
04/23/2010 05:50:00*0.86755*0.86746*0.8676*0.86746
04/23/2010 05:55:00*0.86746*0.86652*0.86746*0.86652
04/23/2010 06:00:00*0.86652*0.86668*0.86671*0.86611
04/23/2010 06:05:00*0.86668*0.86683*0.86698*0.86661
04/23/2010 06:10:00*0.86683*0.86632*0.86727*0.86632
04/23/2010 06:15:00*0.86632*0.8657*0.8664*0.8657
04/23/2010 06:20:00*0.8657*0.8657*0.86611*0.86558
04/23/2010 06:25:00*0.8657*0.86578*0.86586*0.86556
04/23/2010 06:30:00*0.86578*0.86614*0.86625*0.86578
04/23/2010 06:35:00*0.86614*0.86566*0.86615*0.86566
04/23/2010 06:40:00*0.86566*0.86552*0.86566*0.8655
04/23/2010 06:45:00*0.86552*0.86596*0.86601*0.86552
04/23/2010 06:50:00*0.86596*0.86537*0.86596*0.86533
04/23/2010 06:55:00*0.86537*0.86558*0.86593*0.86537
04/23/2010 07:00:00*0.86558*0.8655*0.86581*0.8655
04/23/2010 07:05:00*0.8655*0.86572*0.86575*0.8655
04/23/2010 07:10:00*0.86572*0.86563*0.86572*0.86552
04/23/2010 07:15:00*0.86563*0.86589*0.8659*0.8656
04/23/2010 07:20:00*0.86589*0.86619*0.86619*0.86589
04/23/2010 07:25:00*0.86619*0.86665*0.86665*0.86619
04/23/2010 07:30:00*0.86665*0.86668*0.86708*0.86658
04/23/2010 07:35:00*0.86668*0.86647*0.8667*0.86647
04/23/2010 07:40:00*0.86647*0.86618*0.86651*0.86616
04/23/2010 07:45:00*0.86618*0.86611*0.86641*0.8661
04/23/2010 07:50:00*0.86611*0.86668*0.86668*0.86611
04/23/2010 07:55:00*0.86668*0.86723*0.86723*0.86668
04/23/2010 08:00:00*0.86723*0.86728*0.86731*0.86692
04/23/2010 08:05:00*0.86728*0.86748*0.86755*0.86728
04/23/2010 08:10:00*0.86748*0.86734*0.86748*0.86732
04/23/2010 08:15:00*0.86734*0.86718*0.86734*0.86713
04/23/2010 08:20:00*0.86718*0.86687*0.86729*0.86687
04/23/2010 08:25:00*0.86687*0.86663*0.86687*0.86663
04/23/2010 08:30:00*0.86663*0.86622*0.86663*0.86622
04/23/2010 08:35:00*0.86622*0.86641*0.8666*0.86615
04/23/2010 08:40:00*0.86641*0.86665*0.86706*0.86641
04/23/2010 08:45:00*0.86665*0.86651*0.86683*0.86651
04/23/2010 08:50:00*0.86651*0.86655*0.86698*0.86639
04/23/2010 08:55:00*0.86655*0.86644*0.8667*0.86644
04/23/2010 09:00:00*0.86644*0.86731*0.86731*0.86642
04/23/2010 09:05:00*0.86731*0.8672*0.86731*0.867
04/23/2010 09:10:00*0.8672*0.86767*0.86767*0.8672
04/23/2010 09:15:00*0.86767*0.86726*0.86796*0.86726
04/23/2010 09:20:00*0.86726*0.86751*0.86751*0.86725
04/23/2010 09:25:00*0.86751*0.86779*0.86782*0.86751
04/23/2010 09:30:00*0.86779*0.86673*0.86779*0.8666
04/23/2010 09:35:00*0.86673*0.86651*0.86677*0.86651
04/23/2010 09:40:00*0.86651*0.86623*0.86651*0.86623
04/23/2010 09:45:00*0.86623*0.86611*0.8663*0.86597
04/23/2010 09:50:00*0.86611*0.86818*0.86818*0.8661
04/23/2010 09:55:00*0.86818*0.86926*0.86926*0.86816
04/23/2010 10:00:00*0.86926*0.86971*0.86974*0.86926
04/23/2010 10:05:00*0.86971*0.86871*0.86971*0.86871
04/23/2010 10:10:00*0.86871*0.8682*0.86871*0.86803
04/23/2010 10:15:00*0.8682*0.8688*0.8688*0.8682
04/23/2010 10:20:00*0.8688*0.86914*0.86939*0.8688
04/23/2010 10:25:00*0.86914*0.86869*0.86914*0.86869
04/23/2010 10:30:00*0.86869*0.86865*0.86884*0.86865
04/23/2010 10:35:00*0.86865*0.86881*0.86881*0.86843
04/23/2010 10:40:00*0.86881*0.86927*0.8697*0.86872
04/23/2010 10:45:00*0.86927*0.871*0.87107*0.86917
04/23/2010 10:50:00*0.871*0.87077*0.87159*0.87069
04/23/2010 10:55:00*0.87077*0.87057*0.8708*0.8705
04/23/2010 11:00:00*0.87057*0.87005*0.87057*0.87005
04/23/2010 11:05:00*0.87005*0.86934*0.87008*0.86933
04/23/2010 11:10:00*0.86934*0.86954*0.86973*0.86934
04/23/2010 11:15:00*0.86954*0.86995*0.86995*0.86954
04/23/2010 11:20:00*0.86995*0.86983*0.86995*0.8695
04/23/2010 11:25:00*0.86983*0.86998*0.86998*0.8697
04/23/2010 11:30:00*0.86998*0.87041*0.87059*0.86998
04/23/2010 11:35:00*0.87041*0.87025*0.87042*0.86993
04/23/2010 11:40:00*0.87025*0.86987*0.87031*0.86984
04/23/2010 11:45:00*0.86987*0.86957*0.86988*0.8695
04/23/2010 11:50:00*0.86957*0.86967*0.86967*0.86935
04/23/2010 11:55:00*0.86967*0.8698*0.86995*0.86959
04/23/2010 12:00:00*0.8698*0.86964*0.86983*0.8696
04/23/2010 12:05:00*0.86964*0.86944*0.86964*0.86935
04/23/2010 12:10:00*0.86944*0.86953*0.86979*0.86943
04/23/2010 12:15:00*0.86953*0.86965*0.86971*0.86953
04/23/2010 12:20:00*0.86965*0.87009*0.87009*0.86965
04/23/2010 12:25:00*0.87009*0.87002*0.87012*0.8699
04/23/2010 12:30:00*0.87002*0.8699*0.87002*0.86989
04/23/2010 12:35:00*0.8699*0.86991*0.87012*0.86986
04/23/2010 12:40:00*0.86991*0.86986*0.86998*0.86983
04/23/2010 12:45:00*0.86986*0.86985*0.86996*0.86982
04/23/2010 12:50:00*0.86985*0.86966*0.86985*0.8696
04/23/2010 12:55:00*0.86966*0.87006*0.87006*0.86965
04/23/2010 13:00:00*0.87006*0.87039*0.8704*0.87005
04/23/2010 13:05:00*0.87039*0.87025*0.87039*0.87007
04/23/2010 13:10:00*0.87025*0.87007*0.87025*0.86995
04/23/2010 13:15:00*0.87007*0.87003*0.87022*0.86992
04/23/2010 13:20:00*0.87003*0.87025*0.87025*0.87
04/23/2010 13:25:00*0.87025*0.87034*0.87034*0.87017
04/23/2010 13:30:00*0.87034*0.87037*0.87037*0.87026
04/23/2010 13:35:00*0.87037*0.87009*0.87037*0.86995
04/23/2010 13:40:00*0.87009*0.8702*0.87026*0.87007
04/23/2010 13:45:00*0.8702*0.87019*0.8702*0.87007
04/23/2010 13:50:00*0.87019*0.87027*0.87027*0.87016
04/23/2010 13:55:00*0.87027*0.87033*0.87038*0.87022
04/23/2010 14:00:00*0.87033*0.87039*0.87046*0.87017
04/23/2010 14:05:00*0.87039*0.87107*0.87107*0.87039
04/23/2010 14:10:00*0.87107*0.87137*0.87148*0.87105
04/23/2010 14:15:00*0.87137*0.87131*0.87137*0.8713
04/23/2010 14:20:00*0.87131*0.8714*0.8714*0.87127
04/23/2010 14:25:00*0.8714*0.87134*0.87152*0.87134
04/23/2010 14:30:00*0.87134*0.87135*0.87139*0.87134
04/23/2010 14:35:00*0.87135*0.87109*0.87135*0.87109
04/23/2010 14:40:00*0.87109*0.87101*0.87109*0.87091
04/23/2010 14:45:00*0.87101*0.871*0.87102*0.87095
04/23/2010 14:50:00*0.871*0.87102*0.87108*0.87094
04/23/2010 14:55:00*0.87102*0.87105*0.87105*0.8709
04/23/2010 15:00:00*0.87105*0.87071*0.87105*0.87062
04/23/2010 15:05:00*0.87071*0.8702*0.87071*0.87017
04/23/2010 15:10:00*0.8702*0.87022*0.87032*0.87019
04/23/2010 15:15:00*0.87022*0.87016*0.8703*0.87016
04/23/2010 15:20:00*0.87016*0.87001*0.87022*0.87
04/23/2010 15:25:00*0.87001*0.87002*0.87008*0.87001
04/23/2010 15:30:00*0.87002*0.86985*0.87002*0.86976
04/23/2010 15:35:00*0.86985*0.87009*0.87009*0.86979
04/23/2010 15:40:00*0.87009*0.87*0.87009*0.86987
04/23/2010 15:45:00*0.87*0.8699*0.87*0.86987
04/23/2010 15:50:00*0.8699*0.86989*0.86998*0.86986
04/23/2010 15:55:00*0.86989*0.86994*0.87006*0.86989
04/23/2010 16:00:00*0.86994*0.8695*0.86994*0.8695
04/23/2010 16:05:00*0.8695*0.86946*0.8695*0.86944
