04/21/2010 17:05:00*0.86863*0.86869*0.86871*0.86851
04/21/2010 17:10:00*0.86869*0.86868*0.86877*0.86855
04/21/2010 17:15:00*0.86868*0.86881*0.86881*0.86868
04/21/2010 17:20:00*0.86881*0.86874*0.86881*0.86868
04/21/2010 17:25:00*0.86874*0.86886*0.86905*0.86869
04/21/2010 17:30:00*0.86886*0.86879*0.86893*0.86879
04/21/2010 17:35:00*0.86879*0.86841*0.86883*0.86834
04/21/2010 17:40:00*0.86841*0.86844*0.86864*0.86841
04/21/2010 17:45:00*0.86844*0.86837*0.86847*0.86835
04/21/2010 17:50:00*0.86837*0.86846*0.86847*0.86837
04/21/2010 17:55:00*0.86846*0.86852*0.86852*0.86845
04/21/2010 18:00:00*0.86852*0.86853*0.86853*0.86847
04/21/2010 18:05:00*0.86853*0.86846*0.86865*0.86845
04/21/2010 18:10:00*0.86846*0.86846*0.86847*0.86845
04/21/2010 18:15:00*0.86846*0.86847*0.86868*0.86846
04/21/2010 18:20:00*0.86847*0.8685*0.86854*0.86847
04/21/2010 18:25:00*0.8685*0.86846*0.86865*0.86846
04/21/2010 18:30:00*0.86846*0.86858*0.86858*0.86842
04/21/2010 18:35:00*0.86858*0.8684*0.86858*0.8684
04/21/2010 18:40:00*0.8684*0.86835*0.8685*0.86831
04/21/2010 18:45:00*0.86835*0.8684*0.86853*0.86832
04/21/2010 18:50:00*0.8684*0.86845*0.86858*0.8684
04/21/2010 18:55:00*0.86845*0.86852*0.86855*0.86845
04/21/2010 19:00:00*0.86852*0.8686*0.86865*0.86848
04/21/2010 19:05:00*0.8686*0.8686*0.86866*0.86858
04/21/2010 19:10:00*0.8686*0.86845*0.86868*0.86842
04/21/2010 19:15:00*0.86845*0.86847*0.86855*0.86843
04/21/2010 19:20:00*0.86847*0.86841*0.86847*0.8684
04/21/2010 19:25:00*0.86841*0.86844*0.86851*0.86839
04/21/2010 19:30:00*0.86844*0.86855*0.86858*0.86838
04/21/2010 19:35:00*0.86855*0.86847*0.86856*0.86842
04/21/2010 19:40:00*0.86847*0.86847*0.86851*0.86841
04/21/2010 19:45:00*0.86847*0.86834*0.86847*0.86832
04/21/2010 19:50:00*0.86834*0.86836*0.86846*0.86833
04/21/2010 19:55:00*0.86836*0.86835*0.86836*0.86833
04/21/2010 20:00:00*0.86835*0.86836*0.86841*0.86831
04/21/2010 20:05:00*0.86836*0.86836*0.8684*0.86832
04/21/2010 20:10:00*0.86836*0.86828*0.86841*0.86825
04/21/2010 20:15:00*0.86828*0.86846*0.86848*0.86828
04/21/2010 20:20:00*0.86846*0.86828*0.86846*0.86825
04/21/2010 20:25:00*0.86828*0.8684*0.86841*0.86811
04/21/2010 20:30:00*0.8684*0.86837*0.86851*0.86826
04/21/2010 20:35:00*0.86837*0.86843*0.86846*0.86818
04/21/2010 20:40:00*0.86843*0.86831*0.86843*0.86821
04/21/2010 20:45:00*0.86831*0.86845*0.86845*0.86828
04/21/2010 20:50:00*0.86845*0.86836*0.86845*0.86834
04/21/2010 20:55:00*0.86836*0.86824*0.86836*0.86818
04/21/2010 21:00:00*0.86824*0.86817*0.86835*0.86808
04/21/2010 21:05:00*0.86817*0.86797*0.86826*0.86796
04/21/2010 21:10:00*0.86797*0.86799*0.86813*0.86795
04/21/2010 21:15:00*0.86799*0.86814*0.8682*0.86799
04/21/2010 21:20:00*0.86814*0.86801*0.86814*0.86797
04/21/2010 21:25:00*0.86801*0.86801*0.86803*0.86795
04/21/2010 21:30:00*0.86801*0.8681*0.8681*0.86798
04/21/2010 21:35:00*0.8681*0.86825*0.86837*0.86805
04/21/2010 21:40:00*0.86825*0.86803*0.86839*0.86797
04/21/2010 21:45:00*0.86803*0.86816*0.86819*0.86791
04/21/2010 21:50:00*0.86816*0.86824*0.86832*0.86814
04/21/2010 21:55:00*0.86824*0.86805*0.86825*0.86799
04/21/2010 22:00:00*0.86805*0.86796*0.86815*0.86796
04/21/2010 22:05:00*0.86796*0.86803*0.86805*0.86795
04/21/2010 22:10:00*0.86803*0.86793*0.86805*0.86793
04/21/2010 22:15:00*0.86793*0.86768*0.86812*0.86765
04/21/2010 22:20:00*0.86768*0.86769*0.86778*0.86762
04/21/2010 22:25:00*0.86769*0.8677*0.86779*0.8676
04/21/2010 22:30:00*0.8677*0.86769*0.86777*0.8676
04/21/2010 22:35:00*0.86769*0.8676*0.86772*0.8676
04/21/2010 22:40:00*0.8676*0.86763*0.86773*0.8676
04/21/2010 22:45:00*0.86763*0.86774*0.86775*0.86763
04/21/2010 22:50:00*0.86774*0.86775*0.86776*0.86767
04/21/2010 22:55:00*0.86775*0.86767*0.86779*0.86764
04/21/2010 23:00:00*0.86767*0.86771*0.86776*0.86761
04/21/2010 23:05:00*0.86771*0.86756*0.86771*0.86755
04/21/2010 23:10:00*0.86756*0.86754*0.86757*0.86752
04/21/2010 23:15:00*0.86754*0.86759*0.86765*0.86754
04/21/2010 23:20:00*0.86759*0.86755*0.8676*0.86752
04/21/2010 23:25:00*0.86755*0.86757*0.86757*0.86749
04/21/2010 23:30:00*0.86757*0.86764*0.86764*0.86751
04/21/2010 23:35:00*0.86764*0.86777*0.8678*0.86755
04/21/2010 23:40:00*0.86777*0.86773*0.86785*0.86771
04/21/2010 23:45:00*0.86773*0.86758*0.86774*0.86758
04/21/2010 23:50:00*0.86758*0.86749*0.86758*0.86747
04/21/2010 23:55:00*0.86749*0.86756*0.86756*0.86746
04/22/2010 00:00:00*0.86756*0.86764*0.8677*0.86755
04/22/2010 00:05:00*0.86764*0.8678*0.8678*0.8676
04/22/2010 00:10:00*0.8678*0.86772*0.86781*0.8677
04/22/2010 00:15:00*0.86772*0.86773*0.8678*0.86768
04/22/2010 00:20:00*0.86773*0.86773*0.86774*0.86768
04/22/2010 00:25:00*0.86773*0.86773*0.8678*0.86766
04/22/2010 00:30:00*0.86773*0.8678*0.86785*0.8677
04/22/2010 00:35:00*0.8678*0.8678*0.8678*0.86775
04/22/2010 00:40:00*0.8678*0.86795*0.86795*0.86773
04/22/2010 00:45:00*0.86795*0.86795*0.8681*0.86784
04/22/2010 00:50:00*0.86795*0.8679*0.868*0.86787
04/22/2010 00:55:00*0.8679*0.86785*0.8679*0.86777
04/22/2010 01:00:00*0.86785*0.86787*0.86787*0.86777
04/22/2010 01:05:00*0.86787*0.86782*0.86787*0.86768
04/22/2010 01:10:00*0.86782*0.86783*0.8679*0.8678
04/22/2010 01:15:00*0.86783*0.86785*0.86799*0.86782
04/22/2010 01:20:00*0.86785*0.86789*0.86789*0.86785
04/22/2010 01:25:00*0.86789*0.8679*0.868*0.86785
04/22/2010 01:30:00*0.8679*0.86795*0.86807*0.8679
04/22/2010 01:35:00*0.86795*0.86791*0.868*0.86791
04/22/2010 01:40:00*0.86791*0.86778*0.86804*0.86776
04/22/2010 01:45:00*0.86778*0.86767*0.86778*0.8676
04/22/2010 01:50:00*0.86767*0.86737*0.86771*0.86736
04/22/2010 01:55:00*0.86737*0.8674*0.86744*0.86735
04/22/2010 02:00:00*0.8674*0.8674*0.86746*0.86737
04/22/2010 02:05:00*0.8674*0.86766*0.86772*0.86737
04/22/2010 02:10:00*0.86766*0.86715*0.86766*0.86715
04/22/2010 02:15:00*0.86715*0.86713*0.86715*0.86705
04/22/2010 02:20:00*0.86713*0.86642*0.86713*0.86609
04/22/2010 02:25:00*0.86642*0.8665*0.86669*0.86632
04/22/2010 02:30:00*0.8665*0.8665*0.86683*0.86639
04/22/2010 02:35:00*0.8665*0.86683*0.86683*0.86648
04/22/2010 02:40:00*0.86683*0.86714*0.86718*0.86683
04/22/2010 02:45:00*0.86714*0.86658*0.86715*0.86651
04/22/2010 02:50:00*0.86658*0.86722*0.86722*0.86658
04/22/2010 02:55:00*0.86722*0.86695*0.86731*0.86688
04/22/2010 03:00:00*0.86695*0.86734*0.86734*0.8669
04/22/2010 03:05:00*0.86734*0.86735*0.86746*0.86729
04/22/2010 03:10:00*0.86735*0.86744*0.86759*0.86724
04/22/2010 03:15:00*0.86744*0.86714*0.86746*0.86714
04/22/2010 03:20:00*0.86714*0.86745*0.86749*0.86714
04/22/2010 03:25:00*0.86745*0.86758*0.86772*0.86742
04/22/2010 03:30:00*0.86758*0.86808*0.86808*0.86758
04/22/2010 03:35:00*0.86808*0.86804*0.86825*0.86802
04/22/2010 03:40:00*0.86804*0.86801*0.86814*0.86763
04/22/2010 03:45:00*0.86801*0.86804*0.86811*0.86796
04/22/2010 03:50:00*0.86804*0.86856*0.86856*0.86801
04/22/2010 03:55:00*0.86856*0.86828*0.86881*0.86826
04/22/2010 04:00:00*0.86828*0.86882*0.86891*0.86826
04/22/2010 04:05:00*0.86882*0.86919*0.8692*0.86882
04/22/2010 04:10:00*0.86919*0.86886*0.86919*0.86886
04/22/2010 04:15:00*0.86886*0.8694*0.86962*0.86883
04/22/2010 04:20:00*0.8694*0.86893*0.8694*0.86881
04/22/2010 04:25:00*0.86893*0.86915*0.86915*0.86887
04/22/2010 04:30:00*0.86915*0.86873*0.86919*0.86863
04/22/2010 04:35:00*0.86873*0.86815*0.86873*0.86763
04/22/2010 04:40:00*0.86815*0.86781*0.86815*0.86751
04/22/2010 04:45:00*0.86781*0.86806*0.86819*0.86778
04/22/2010 04:50:00*0.86806*0.86755*0.8681*0.86752
04/22/2010 04:55:00*0.86755*0.86835*0.86835*0.86741
04/22/2010 05:00:00*0.86835*0.86831*0.86868*0.86831
04/22/2010 05:05:00*0.86831*0.86765*0.86831*0.86765
04/22/2010 05:10:00*0.86765*0.86745*0.86765*0.86737
04/22/2010 05:15:00*0.86745*0.86688*0.86745*0.86688
04/22/2010 05:20:00*0.86688*0.86618*0.86688*0.86613
04/22/2010 05:25:00*0.86618*0.86599*0.86626*0.86577
04/22/2010 05:30:00*0.86599*0.8665*0.8665*0.86599
04/22/2010 05:35:00*0.8665*0.86624*0.8665*0.866
04/22/2010 05:40:00*0.86624*0.86619*0.86632*0.86604
04/22/2010 05:45:00*0.86619*0.86601*0.86626*0.86597
04/22/2010 05:50:00*0.86601*0.8665*0.8665*0.86601
04/22/2010 05:55:00*0.8665*0.86685*0.86717*0.86641
04/22/2010 06:00:00*0.86685*0.86662*0.86704*0.86656
04/22/2010 06:05:00*0.86662*0.86657*0.86706*0.86657
04/22/2010 06:10:00*0.86657*0.86568*0.86664*0.86551
04/22/2010 06:15:00*0.86568*0.86575*0.86577*0.86565
04/22/2010 06:20:00*0.86575*0.86621*0.86626*0.86575
04/22/2010 06:25:00*0.86621*0.86625*0.86626*0.86605
04/22/2010 06:30:00*0.86625*0.8668*0.8668*0.86625
04/22/2010 06:35:00*0.8668*0.86681*0.86681*0.86666
04/22/2010 06:40:00*0.86681*0.867*0.86709*0.8667
04/22/2010 06:45:00*0.867*0.86661*0.867*0.86653
04/22/2010 06:50:00*0.86661*0.86654*0.8668*0.86654
04/22/2010 06:55:00*0.86654*0.86615*0.86654*0.86613
04/22/2010 07:00:00*0.86615*0.86633*0.86639*0.86615
04/22/2010 07:05:00*0.86633*0.86608*0.86633*0.86575
04/22/2010 07:10:00*0.86608*0.86573*0.86608*0.86572
04/22/2010 07:15:00*0.86573*0.86569*0.86578*0.86567
04/22/2010 07:20:00*0.86569*0.86586*0.86594*0.86569
04/22/2010 07:25:00*0.86586*0.86601*0.86604*0.86586
04/22/2010 07:30:00*0.86601*0.86585*0.86601*0.86578
04/22/2010 07:35:00*0.86585*0.86676*0.8668*0.86585
04/22/2010 07:40:00*0.86676*0.86693*0.86693*0.86662
04/22/2010 07:45:00*0.86693*0.86672*0.86693*0.86669
04/22/2010 07:50:00*0.86672*0.86688*0.86694*0.86672
04/22/2010 07:55:00*0.86688*0.86697*0.86698*0.86688
04/22/2010 08:00:00*0.86697*0.867*0.86705*0.86678
04/22/2010 08:05:00*0.867*0.86693*0.86709*0.86686
04/22/2010 08:10:00*0.86693*0.8673*0.86768*0.86693
04/22/2010 08:15:00*0.8673*0.86659*0.86735*0.86659
04/22/2010 08:20:00*0.86659*0.86656*0.86683*0.86655
04/22/2010 08:25:00*0.86656*0.86712*0.86718*0.86656
04/22/2010 08:30:00*0.86712*0.86668*0.86715*0.86659
04/22/2010 08:35:00*0.86668*0.86637*0.86668*0.86636
04/22/2010 08:40:00*0.86637*0.86614*0.86637*0.86605
04/22/2010 08:45:00*0.86614*0.86635*0.86648*0.86614
04/22/2010 08:50:00*0.86635*0.86659*0.86665*0.86633
04/22/2010 08:55:00*0.86659*0.86658*0.86669*0.8665
04/22/2010 09:00:00*0.86658*0.86699*0.86699*0.86658
04/22/2010 09:05:00*0.86699*0.86679*0.86707*0.86679
04/22/2010 09:10:00*0.86679*0.86718*0.86718*0.86679
04/22/2010 09:15:00*0.86718*0.86666*0.86718*0.8665
04/22/2010 09:20:00*0.86666*0.8667*0.86691*0.86666
04/22/2010 09:25:00*0.8667*0.86686*0.86687*0.86658
04/22/2010 09:30:00*0.86686*0.86707*0.86716*0.86686
04/22/2010 09:35:00*0.86707*0.86668*0.86709*0.86666
04/22/2010 09:40:00*0.86668*0.86635*0.86673*0.86635
04/22/2010 09:45:00*0.86635*0.86667*0.8667*0.86633
04/22/2010 09:50:00*0.86667*0.86599*0.86667*0.86598
04/22/2010 09:55:00*0.86599*0.86568*0.86599*0.86565
04/22/2010 10:00:00*0.86568*0.86545*0.86568*0.86537
04/22/2010 10:05:00*0.86545*0.86489*0.86545*0.8646
04/22/2010 10:10:00*0.86489*0.86476*0.86489*0.8647
04/22/2010 10:15:00*0.86476*0.86515*0.86515*0.86465
04/22/2010 10:20:00*0.86515*0.86471*0.86515*0.86462
04/22/2010 10:25:00*0.86471*0.86479*0.86491*0.86465
04/22/2010 10:30:00*0.86479*0.86543*0.8656*0.86479
04/22/2010 10:35:00*0.86543*0.86379*0.8657*0.86372
04/22/2010 10:40:00*0.86379*0.86425*0.86475*0.86379
04/22/2010 10:45:00*0.86425*0.8646*0.8646*0.86405
04/22/2010 10:50:00*0.8646*0.86456*0.86474*0.86456
04/22/2010 10:55:00*0.86456*0.86462*0.86462*0.86432
04/22/2010 11:00:00*0.86462*0.86436*0.86521*0.86436
04/22/2010 11:05:00*0.86436*0.86475*0.86475*0.8643
04/22/2010 11:10:00*0.86475*0.8646*0.86475*0.86456
04/22/2010 11:15:00*0.8646*0.86435*0.86462*0.8643
04/22/2010 11:20:00*0.86435*0.86453*0.8647*0.86435
04/22/2010 11:25:00*0.86453*0.86445*0.86453*0.86445
04/22/2010 11:30:00*0.86445*0.86433*0.86446*0.86408
04/22/2010 11:35:00*0.86433*0.864*0.86433*0.864
04/22/2010 11:40:00*0.864*0.86442*0.86442*0.864
04/22/2010 11:45:00*0.86442*0.8646*0.8647*0.86442
04/22/2010 11:50:00*0.8646*0.86473*0.8649*0.8646
04/22/2010 11:55:00*0.86473*0.86481*0.86485*0.86468
04/22/2010 12:00:00*0.86481*0.8654*0.8654*0.8648
04/22/2010 12:05:00*0.8654*0.86482*0.8654*0.86482
04/22/2010 12:10:00*0.86482*0.86524*0.86524*0.86482
04/22/2010 12:15:00*0.86524*0.86567*0.86567*0.8652
04/22/2010 12:20:00*0.86567*0.86561*0.86578*0.86555
04/22/2010 12:25:00*0.86561*0.8655*0.86571*0.8654
04/22/2010 12:30:00*0.8655*0.86572*0.86576*0.8655
04/22/2010 12:35:00*0.86572*0.86577*0.86583*0.8656
04/22/2010 12:40:00*0.86577*0.86582*0.86582*0.86558
04/22/2010 12:45:00*0.86582*0.8658*0.86595*0.86575
04/22/2010 12:50:00*0.8658*0.86577*0.86585*0.86576
04/22/2010 12:55:00*0.86577*0.86582*0.86582*0.86563
04/22/2010 13:00:00*0.86582*0.86652*0.86652*0.86582
04/22/2010 13:05:00*0.86652*0.86608*0.86652*0.86595
04/22/2010 13:10:00*0.86608*0.86606*0.86608*0.86588
04/22/2010 13:15:00*0.86606*0.86588*0.86606*0.86582
04/22/2010 13:20:00*0.86588*0.86565*0.86588*0.86548
04/22/2010 13:25:00*0.86565*0.86598*0.86598*0.86565
04/22/2010 13:30:00*0.86598*0.86577*0.86598*0.86571
04/22/2010 13:35:00*0.86577*0.86583*0.86594*0.86572
04/22/2010 13:40:00*0.86583*0.8656*0.86583*0.86552
04/22/2010 13:45:00*0.8656*0.86558*0.86565*0.86555
04/22/2010 13:50:00*0.86558*0.86575*0.86575*0.86549
04/22/2010 13:55:00*0.86575*0.86542*0.86576*0.86542
04/22/2010 14:00:00*0.86542*0.86546*0.86549*0.86534
04/22/2010 14:05:00*0.86546*0.86563*0.86564*0.86538
04/22/2010 14:10:00*0.86563*0.86562*0.86566*0.86558
04/22/2010 14:15:00*0.86562*0.86577*0.86582*0.86547
04/22/2010 14:20:00*0.86577*0.86556*0.86579*0.86554
04/22/2010 14:25:00*0.86556*0.86551*0.86557*0.86545
04/22/2010 14:30:00*0.86551*0.86524*0.86553*0.86522
04/22/2010 14:35:00*0.86524*0.86522*0.86534*0.86522
04/22/2010 14:40:00*0.86522*0.86522*0.86532*0.86517
04/22/2010 14:45:00*0.86522*0.86524*0.86529*0.86522
04/22/2010 14:50:00*0.86524*0.86516*0.86525*0.86514
04/22/2010 14:55:00*0.86516*0.86516*0.86527*0.8651
04/22/2010 15:00:00*0.86516*0.8651*0.86516*0.86487
04/22/2010 15:05:00*0.8651*0.86522*0.86522*0.86508
04/22/2010 15:10:00*0.86522*0.86508*0.86525*0.86508
04/22/2010 15:15:00*0.86508*0.86516*0.8652*0.86506
04/22/2010 15:20:00*0.86516*0.86517*0.86521*0.86514
04/22/2010 15:25:00*0.86517*0.86503*0.86517*0.86502
04/22/2010 15:30:00*0.86503*0.86506*0.86516*0.86503
04/22/2010 15:35:00*0.86506*0.86537*0.86539*0.86504
04/22/2010 15:40:00*0.86537*0.86537*0.86539*0.86522
04/22/2010 15:45:00*0.86537*0.86517*0.86537*0.86515
04/22/2010 15:50:00*0.86517*0.86519*0.86524*0.86514
04/22/2010 15:55:00*0.86519*0.86519*0.8652*0.86511
04/22/2010 16:00:00*0.86519*0.86503*0.86519*0.86503
04/22/2010 16:05:00*0.86503*0.86516*0.86521*0.86503
04/22/2010 16:10:00*0.86516*0.86516*0.86517*0.86506
04/22/2010 16:15:00*0.86516*0.86505*0.86516*0.86504
04/22/2010 16:20:00*0.86505*0.86511*0.86511*0.86502
04/22/2010 16:25:00*0.86511*0.86509*0.86515*0.86505
04/22/2010 16:30:00*0.86509*0.86497*0.86509*0.86497
04/22/2010 16:35:00*0.86497*0.86457*0.86502*0.86457
04/22/2010 16:40:00*0.86457*0.86479*0.86488*0.86452
04/22/2010 16:45:00*0.86479*0.86434*0.86488*0.86434
04/22/2010 16:50:00*0.86434*0.86484*0.86488*0.86434
04/22/2010 16:55:00*0.86484*0.86485*0.86514*0.86484
04/22/2010 17:00:00*0.86485*0.86423*0.86485*0.86421
