04/20/2010 17:05:00*0.87437*0.87456*0.87458*0.87437
04/20/2010 17:10:00*0.87456*0.87434*0.87472*0.87434
04/20/2010 17:15:00*0.87434*0.87406*0.87448*0.87405
04/20/2010 17:20:00*0.87406*0.87399*0.87409*0.87393
04/20/2010 17:25:00*0.87399*0.87388*0.874*0.87385
04/20/2010 17:30:00*0.87388*0.87405*0.87421*0.87388
04/20/2010 17:35:00*0.87405*0.87383*0.87417*0.8738
04/20/2010 17:40:00*0.87383*0.87382*0.87389*0.87351
04/20/2010 17:45:00*0.87382*0.87356*0.87382*0.87356
04/20/2010 17:50:00*0.87356*0.8734*0.87369*0.8734
04/20/2010 17:55:00*0.8734*0.87349*0.8735*0.8734
04/20/2010 18:00:00*0.87349*0.87365*0.87365*0.87342
04/20/2010 18:05:00*0.87365*0.87351*0.87369*0.8735
04/20/2010 18:10:00*0.87351*0.87365*0.87365*0.87351
04/20/2010 18:15:00*0.87365*0.87365*0.87365*0.8736
04/20/2010 18:20:00*0.87365*0.8736*0.87365*0.8736
04/20/2010 18:25:00*0.8736*0.87382*0.87389*0.8736
04/20/2010 18:30:00*0.87382*0.87417*0.87417*0.87382
04/20/2010 18:35:00*0.87417*0.87405*0.87417*0.874
04/20/2010 18:40:00*0.87405*0.87408*0.87408*0.874
04/20/2010 18:45:00*0.87408*0.87405*0.87408*0.87405
04/20/2010 18:50:00*0.87405*0.874*0.87405*0.874
04/20/2010 18:55:00*0.874*0.87417*0.87418*0.874
04/20/2010 19:00:00*0.87417*0.87426*0.8744*0.87415
04/20/2010 19:05:00*0.87426*0.87393*0.87432*0.87388
04/20/2010 19:10:00*0.87393*0.87396*0.87404*0.87383
04/20/2010 19:15:00*0.87396*0.87382*0.87396*0.87381
04/20/2010 19:20:00*0.87382*0.87397*0.87397*0.8738
04/20/2010 19:25:00*0.87397*0.87391*0.87405*0.87391
04/20/2010 19:30:00*0.87391*0.874*0.87407*0.87389
04/20/2010 19:35:00*0.874*0.87412*0.87412*0.87397
04/20/2010 19:40:00*0.87412*0.87407*0.87417*0.87406
04/20/2010 19:45:00*0.87407*0.87403*0.87415*0.87396
04/20/2010 19:50:00*0.87403*0.87393*0.87403*0.87392
04/20/2010 19:55:00*0.87393*0.87363*0.87405*0.87357
04/20/2010 20:00:00*0.87363*0.87348*0.87366*0.8734
04/20/2010 20:05:00*0.87348*0.8738*0.8738*0.87348
04/20/2010 20:10:00*0.8738*0.87393*0.87396*0.8738
04/20/2010 20:15:00*0.87393*0.87373*0.87405*0.87373
04/20/2010 20:20:00*0.87373*0.87381*0.87381*0.87361
04/20/2010 20:25:00*0.87381*0.8738*0.87393*0.87373
04/20/2010 20:30:00*0.8738*0.87382*0.874*0.8738
04/20/2010 20:35:00*0.87382*0.87369*0.87382*0.87362
04/20/2010 20:40:00*0.87369*0.87362*0.87369*0.87361
04/20/2010 20:45:00*0.87362*0.87365*0.87368*0.87359
04/20/2010 20:50:00*0.87365*0.87385*0.8739*0.87363
04/20/2010 20:55:00*0.87385*0.8741*0.87413*0.87385
04/20/2010 21:00:00*0.8741*0.8743*0.8744*0.8741
04/20/2010 21:05:00*0.8743*0.8743*0.87434*0.8743
04/20/2010 21:10:00*0.8743*0.87427*0.87434*0.8742
04/20/2010 21:15:00*0.87427*0.87439*0.8744*0.87427
04/20/2010 21:20:00*0.87439*0.87447*0.8745*0.87439
04/20/2010 21:25:00*0.87447*0.8744*0.87447*0.87436
04/20/2010 21:30:00*0.8744*0.87447*0.87447*0.8744
04/20/2010 21:35:00*0.87447*0.87441*0.87447*0.87435
04/20/2010 21:40:00*0.87441*0.87442*0.87442*0.87435
04/20/2010 21:45:00*0.87442*0.87405*0.87446*0.87405
04/20/2010 21:50:00*0.87405*0.87416*0.87422*0.87395
04/20/2010 21:55:00*0.87416*0.87395*0.87416*0.87385
04/20/2010 22:00:00*0.87395*0.87402*0.87409*0.87395
04/20/2010 22:05:00*0.87402*0.87404*0.87412*0.87402
04/20/2010 22:10:00*0.87404*0.8737*0.87404*0.8737
04/20/2010 22:15:00*0.8737*0.87358*0.8737*0.87353
04/20/2010 22:20:00*0.87358*0.87332*0.87358*0.87332
04/20/2010 22:25:00*0.87332*0.87347*0.87355*0.87332
04/20/2010 22:30:00*0.87347*0.87346*0.87351*0.87345
04/20/2010 22:35:00*0.87346*0.87349*0.87349*0.87345
04/20/2010 22:40:00*0.87349*0.87338*0.87349*0.87338
04/20/2010 22:45:00*0.87338*0.87335*0.87338*0.8733
04/20/2010 22:50:00*0.87335*0.87339*0.87345*0.87334
04/20/2010 22:55:00*0.87339*0.87335*0.8734*0.87331
04/20/2010 23:00:00*0.87335*0.87338*0.87338*0.8733
04/20/2010 23:05:00*0.87338*0.87333*0.87338*0.8733
04/20/2010 23:10:00*0.87333*0.8733*0.87333*0.8733
04/20/2010 23:15:00*0.8733*0.87336*0.87336*0.8733
04/20/2010 23:20:00*0.87336*0.87348*0.87353*0.87335
04/20/2010 23:25:00*0.87348*0.8734*0.8735*0.87337
04/20/2010 23:30:00*0.8734*0.87349*0.87349*0.87337
04/20/2010 23:35:00*0.87349*0.8735*0.87352*0.87342
04/20/2010 23:40:00*0.8735*0.87359*0.8736*0.87345
04/20/2010 23:45:00*0.87359*0.87337*0.87359*0.87337
04/20/2010 23:50:00*0.87337*0.87347*0.87347*0.87335
04/20/2010 23:55:00*0.87347*0.87347*0.87347*0.87337
04/21/2010 00:00:00*0.87347*0.87361*0.8737*0.87342
04/21/2010 00:05:00*0.87361*0.87387*0.87397*0.87361
04/21/2010 00:10:00*0.87387*0.87345*0.87387*0.87342
04/21/2010 00:15:00*0.87345*0.87343*0.87345*0.87332
04/21/2010 00:20:00*0.87343*0.87337*0.87343*0.8733
04/21/2010 00:25:00*0.87337*0.87335*0.87338*0.87335
04/21/2010 00:30:00*0.87335*0.87325*0.87335*0.87325
04/21/2010 00:35:00*0.87325*0.8724*0.87325*0.87216
04/21/2010 00:40:00*0.8724*0.87233*0.8725*0.87229
04/21/2010 00:45:00*0.87233*0.87245*0.87262*0.87228
04/21/2010 00:50:00*0.87245*0.87231*0.87254*0.87226
04/21/2010 00:55:00*0.87231*0.87245*0.8725*0.87231
04/21/2010 01:00:00*0.87245*0.8724*0.87245*0.87216
04/21/2010 01:05:00*0.8724*0.87247*0.87248*0.87235
04/21/2010 01:10:00*0.87247*0.87254*0.87261*0.87247
04/21/2010 01:15:00*0.87254*0.8723*0.87254*0.8723
04/21/2010 01:20:00*0.8723*0.87235*0.8724*0.87228
04/21/2010 01:25:00*0.87235*0.87248*0.87248*0.87231
04/21/2010 01:30:00*0.87248*0.87248*0.87248*0.87227
04/21/2010 01:35:00*0.87248*0.87275*0.87275*0.87238
04/21/2010 01:40:00*0.87275*0.87265*0.87275*0.87262
04/21/2010 01:45:00*0.87265*0.87245*0.87267*0.87243
04/21/2010 01:50:00*0.87245*0.87236*0.87245*0.87223
04/21/2010 01:55:00*0.87236*0.8724*0.8725*0.8722
04/21/2010 02:00:00*0.8724*0.872*0.8724*0.87193
04/21/2010 02:05:00*0.872*0.87217*0.8724*0.872
04/21/2010 02:10:00*0.87217*0.87283*0.87283*0.87217
04/21/2010 02:15:00*0.87283*0.8728*0.87292*0.87265
04/21/2010 02:20:00*0.8728*0.87275*0.87287*0.87275
04/21/2010 02:25:00*0.87275*0.87236*0.87275*0.87212
04/21/2010 02:30:00*0.87236*0.87253*0.87269*0.87236
04/21/2010 02:35:00*0.87253*0.87281*0.87281*0.87248
04/21/2010 02:40:00*0.87281*0.87294*0.87297*0.87277
04/21/2010 02:45:00*0.87294*0.87287*0.87323*0.87286
04/21/2010 02:50:00*0.87287*0.87293*0.87301*0.8728
04/21/2010 02:55:00*0.87293*0.873*0.87316*0.8729
04/21/2010 03:00:00*0.873*0.87295*0.87308*0.87295
04/21/2010 03:05:00*0.87295*0.87404*0.87404*0.87295
04/21/2010 03:10:00*0.87404*0.87381*0.87404*0.87369
04/21/2010 03:15:00*0.87381*0.87369*0.87381*0.87358
04/21/2010 03:20:00*0.87369*0.87322*0.87369*0.87315
04/21/2010 03:25:00*0.87322*0.87326*0.87332*0.8732
04/21/2010 03:30:00*0.87326*0.87318*0.87336*0.87298
04/21/2010 03:35:00*0.87318*0.87262*0.87318*0.87262
04/21/2010 03:40:00*0.87262*0.87277*0.87277*0.87259
04/21/2010 03:45:00*0.87277*0.87301*0.87301*0.87265
04/21/2010 03:50:00*0.87301*0.8732*0.87331*0.87301
04/21/2010 03:55:00*0.8732*0.87357*0.87357*0.87315
04/21/2010 04:00:00*0.87357*0.87361*0.87361*0.87347
04/21/2010 04:05:00*0.87361*0.87333*0.87361*0.87324
04/21/2010 04:10:00*0.87333*0.87329*0.87339*0.87324
04/21/2010 04:15:00*0.87329*0.87319*0.87336*0.87319
04/21/2010 04:20:00*0.87319*0.87324*0.87324*0.87319
04/21/2010 04:25:00*0.87324*0.87313*0.87341*0.8731
04/21/2010 04:30:00*0.87313*0.87285*0.87337*0.87279
04/21/2010 04:35:00*0.87285*0.87249*0.87285*0.87122
04/21/2010 04:40:00*0.87249*0.8713*0.87249*0.87117
04/21/2010 04:45:00*0.8713*0.8712*0.87135*0.8711
04/21/2010 04:50:00*0.8712*0.8714*0.87146*0.87118
04/21/2010 04:55:00*0.8714*0.87088*0.8714*0.87074
04/21/2010 05:00:00*0.87088*0.87116*0.87116*0.87083
04/21/2010 05:05:00*0.87116*0.87074*0.87116*0.87074
04/21/2010 05:10:00*0.87074*0.87078*0.87083*0.87066
04/21/2010 05:15:00*0.87078*0.87044*0.87078*0.87044
04/21/2010 05:20:00*0.87044*0.87031*0.87074*0.8703
04/21/2010 05:25:00*0.87031*0.87064*0.8707*0.87031
04/21/2010 05:30:00*0.87064*0.87094*0.87094*0.87046
04/21/2010 05:35:00*0.87094*0.8713*0.87134*0.87094
04/21/2010 05:40:00*0.8713*0.87141*0.8715*0.87123
04/21/2010 05:45:00*0.87141*0.87153*0.87163*0.87141
04/21/2010 05:50:00*0.87153*0.87127*0.87168*0.87127
04/21/2010 05:55:00*0.87127*0.87064*0.87127*0.87064
04/21/2010 06:00:00*0.87064*0.87108*0.8711*0.87061
04/21/2010 06:05:00*0.87108*0.87038*0.8711*0.87038
04/21/2010 06:10:00*0.87038*0.87049*0.87049*0.87025
04/21/2010 06:15:00*0.87049*0.86989*0.87053*0.86989
04/21/2010 06:20:00*0.86989*0.86998*0.86998*0.8696
04/21/2010 06:25:00*0.86998*0.87026*0.87038*0.86998
04/21/2010 06:30:00*0.87026*0.87037*0.87055*0.87026
04/21/2010 06:35:00*0.87037*0.87049*0.8708*0.87019
04/21/2010 06:40:00*0.87049*0.87044*0.87064*0.87044
04/21/2010 06:45:00*0.87044*0.87*0.87044*0.86995
04/21/2010 06:50:00*0.87*0.87001*0.87021*0.86999
04/21/2010 06:55:00*0.87001*0.8703*0.87031*0.86982
04/21/2010 07:00:00*0.8703*0.86987*0.8703*0.86986
04/21/2010 07:05:00*0.86987*0.86992*0.86999*0.86987
04/21/2010 07:10:00*0.86992*0.86989*0.87006*0.86988
04/21/2010 07:15:00*0.86989*0.8697*0.86989*0.86967
04/21/2010 07:20:00*0.8697*0.86982*0.86987*0.8697
04/21/2010 07:25:00*0.86982*0.86997*0.87011*0.86982
04/21/2010 07:30:00*0.86997*0.86936*0.86997*0.86915
04/21/2010 07:35:00*0.86936*0.86839*0.86936*0.86839
04/21/2010 07:40:00*0.86839*0.86856*0.86861*0.86839
04/21/2010 07:45:00*0.86856*0.86886*0.86891*0.86856
04/21/2010 07:50:00*0.86886*0.86919*0.86919*0.86886
04/21/2010 07:55:00*0.86919*0.86919*0.86925*0.86911
04/21/2010 08:00:00*0.86919*0.86953*0.8696*0.86913
04/21/2010 08:05:00*0.86953*0.86873*0.86953*0.86861
04/21/2010 08:10:00*0.86873*0.86893*0.86893*0.86871
04/21/2010 08:15:00*0.86893*0.86895*0.86927*0.86893
04/21/2010 08:20:00*0.86895*0.86917*0.86925*0.86891
04/21/2010 08:25:00*0.86917*0.86896*0.86917*0.86894
04/21/2010 08:30:00*0.86896*0.8691*0.86916*0.86896
04/21/2010 08:35:00*0.8691*0.86903*0.86915*0.86895
04/21/2010 08:40:00*0.86903*0.86912*0.86912*0.86903
04/21/2010 08:45:00*0.86912*0.86908*0.8693*0.86901
04/21/2010 08:50:00*0.86908*0.86877*0.86913*0.86877
04/21/2010 08:55:00*0.86877*0.86951*0.86951*0.86877
04/21/2010 09:00:00*0.86951*0.86972*0.8698*0.86951
04/21/2010 09:05:00*0.86972*0.87011*0.87011*0.86972
04/21/2010 09:10:00*0.87011*0.87042*0.87044*0.87011
04/21/2010 09:15:00*0.87042*0.86988*0.87042*0.86985
04/21/2010 09:20:00*0.86988*0.87019*0.87019*0.86988
04/21/2010 09:25:00*0.87019*0.86976*0.87019*0.86966
04/21/2010 09:30:00*0.86976*0.87003*0.87003*0.86973
04/21/2010 09:35:00*0.87003*0.8695*0.87003*0.8695
04/21/2010 09:40:00*0.8695*0.86945*0.8695*0.86945
04/21/2010 09:45:00*0.86945*0.86975*0.86975*0.86945
04/21/2010 09:50:00*0.86975*0.86944*0.86975*0.86943
04/21/2010 09:55:00*0.86944*0.86937*0.86944*0.86918
04/21/2010 10:00:00*0.86937*0.86956*0.86956*0.86937
04/21/2010 10:05:00*0.86956*0.86969*0.86978*0.86956
04/21/2010 10:10:00*0.86969*0.86964*0.86969*0.86956
04/21/2010 10:15:00*0.86964*0.86972*0.86972*0.86955
04/21/2010 10:20:00*0.86972*0.86967*0.86992*0.86967
04/21/2010 10:25:00*0.86967*0.86972*0.86975*0.86962
04/21/2010 10:30:00*0.86972*0.86953*0.86974*0.86946
04/21/2010 10:35:00*0.86953*0.86919*0.86953*0.86914
04/21/2010 10:40:00*0.86919*0.86898*0.86927*0.86896
04/21/2010 10:45:00*0.86898*0.86893*0.86903*0.86884
04/21/2010 10:50:00*0.86893*0.86944*0.86945*0.86893
04/21/2010 10:55:00*0.86944*0.86949*0.86949*0.86918
04/21/2010 11:00:00*0.86949*0.86959*0.86975*0.86949
04/21/2010 11:05:00*0.86959*0.86941*0.86959*0.86927
04/21/2010 11:10:00*0.86941*0.86958*0.86981*0.86941
04/21/2010 11:15:00*0.86958*0.86931*0.86958*0.86922
04/21/2010 11:20:00*0.86931*0.86927*0.86939*0.86916
04/21/2010 11:25:00*0.86927*0.86899*0.86927*0.86887
04/21/2010 11:30:00*0.86899*0.86916*0.86916*0.86894
04/21/2010 11:35:00*0.86916*0.86888*0.86927*0.8688
04/21/2010 11:40:00*0.86888*0.86891*0.869*0.86884
04/21/2010 11:45:00*0.86891*0.86915*0.8692*0.86891
04/21/2010 11:50:00*0.86915*0.86901*0.86938*0.86901
04/21/2010 11:55:00*0.86901*0.86895*0.8691*0.86895
04/21/2010 12:00:00*0.86895*0.86889*0.86906*0.86884
04/21/2010 12:05:00*0.86889*0.86899*0.86899*0.86887
04/21/2010 12:10:00*0.86899*0.86924*0.86924*0.86893
04/21/2010 12:15:00*0.86924*0.86943*0.86943*0.86924
04/21/2010 12:20:00*0.86943*0.8695*0.8695*0.86932
04/21/2010 12:25:00*0.8695*0.86971*0.86972*0.8695
04/21/2010 12:30:00*0.86971*0.8697*0.8698*0.86968
04/21/2010 12:35:00*0.8697*0.86971*0.86974*0.8697
04/21/2010 12:40:00*0.86971*0.86978*0.86996*0.86967
04/21/2010 12:45:00*0.86978*0.86986*0.86992*0.86977
04/21/2010 12:50:00*0.86986*0.87005*0.87009*0.86986
04/21/2010 12:55:00*0.87005*0.87021*0.87021*0.87003
04/21/2010 13:00:00*0.87021*0.8699*0.87021*0.8699
04/21/2010 13:05:00*0.8699*0.86974*0.8699*0.86966
04/21/2010 13:10:00*0.86974*0.87*0.87*0.86971
04/21/2010 13:15:00*0.87*0.86987*0.87005*0.86976
04/21/2010 13:20:00*0.86987*0.86937*0.86987*0.86937
04/21/2010 13:25:00*0.86937*0.8693*0.86937*0.86924
04/21/2010 13:30:00*0.8693*0.86945*0.86959*0.8693
04/21/2010 13:35:00*0.86945*0.86933*0.86952*0.86933
04/21/2010 13:40:00*0.86933*0.86938*0.86941*0.86926
04/21/2010 13:45:00*0.86938*0.86919*0.86939*0.86919
04/21/2010 13:50:00*0.86919*0.86914*0.86927*0.86914
04/21/2010 13:55:00*0.86914*0.86922*0.86927*0.86914
04/21/2010 14:00:00*0.86922*0.86922*0.86922*0.86904
04/21/2010 14:05:00*0.86922*0.86918*0.86935*0.86918
04/21/2010 14:10:00*0.86918*0.86924*0.86924*0.86913
04/21/2010 14:15:00*0.86924*0.86929*0.8693*0.86919
04/21/2010 14:20:00*0.86929*0.86904*0.86934*0.86904
04/21/2010 14:25:00*0.86904*0.86909*0.86914*0.86888
04/21/2010 14:30:00*0.86909*0.86932*0.86937*0.86909
04/21/2010 14:35:00*0.86932*0.86935*0.86941*0.86932
04/21/2010 14:40:00*0.86935*0.86916*0.86935*0.86905
04/21/2010 14:45:00*0.86916*0.86926*0.86933*0.86916
04/21/2010 14:50:00*0.86926*0.86932*0.86937*0.86924
04/21/2010 14:55:00*0.86932*0.86954*0.86954*0.8693
04/21/2010 15:00:00*0.86954*0.86989*0.86994*0.86954
04/21/2010 15:05:00*0.86989*0.86962*0.87002*0.86958
04/21/2010 15:10:00*0.86962*0.86956*0.86976*0.86956
04/21/2010 15:15:00*0.86956*0.86925*0.86959*0.86922
04/21/2010 15:20:00*0.86925*0.86947*0.86947*0.86925
04/21/2010 15:25:00*0.86947*0.86943*0.86949*0.86937
04/21/2010 15:30:00*0.86943*0.86958*0.86964*0.86936
04/21/2010 15:35:00*0.86958*0.8695*0.86961*0.86946
04/21/2010 15:40:00*0.8695*0.86928*0.8695*0.86927
04/21/2010 15:45:00*0.86928*0.86934*0.86934*0.86917
04/21/2010 15:50:00*0.86934*0.8694*0.86946*0.86934
04/21/2010 15:55:00*0.8694*0.86938*0.86942*0.86918
04/21/2010 16:00:00*0.86938*0.86941*0.86941*0.86932
04/21/2010 16:05:00*0.86941*0.86931*0.86941*0.8692
04/21/2010 16:10:00*0.86931*0.86941*0.86946*0.86931
04/21/2010 16:15:00*0.86941*0.86932*0.86948*0.86932
04/21/2010 16:20:00*0.86932*0.86937*0.86939*0.86927
04/21/2010 16:25:00*0.86937*0.86922*0.86946*0.86914
04/21/2010 16:30:00*0.86922*0.86899*0.86937*0.86892
04/21/2010 16:35:00*0.86899*0.86912*0.86912*0.86899
04/21/2010 16:40:00*0.86912*0.86867*0.86912*0.86862
04/21/2010 16:45:00*0.86867*0.86875*0.86883*0.86859
04/21/2010 16:50:00*0.86875*0.86855*0.8688*0.86855
04/21/2010 16:55:00*0.86855*0.8688*0.86889*0.86855
04/21/2010 17:00:00*0.8688*0.86863*0.8688*0.86859
