04/19/2010 17:05:00*0.8792*0.87909*0.87929*0.87907
04/19/2010 17:10:00*0.87909*0.87897*0.87912*0.87897
04/19/2010 17:15:00*0.87897*0.87923*0.87923*0.87897
04/19/2010 17:20:00*0.87923*0.87915*0.87923*0.87903
04/19/2010 17:25:00*0.87915*0.87922*0.87934*0.87907
04/19/2010 17:30:00*0.87922*0.87917*0.8793*0.87916
04/19/2010 17:35:00*0.87917*0.8792*0.87929*0.87911
04/19/2010 17:40:00*0.8792*0.87904*0.87921*0.87896
04/19/2010 17:45:00*0.87904*0.87925*0.87935*0.87904
04/19/2010 17:50:00*0.87925*0.87935*0.87935*0.87907
04/19/2010 17:55:00*0.87935*0.87931*0.87938*0.87928
04/19/2010 18:00:00*0.87931*0.87937*0.87937*0.87931
04/19/2010 18:05:00*0.87937*0.87944*0.87958*0.87934
04/19/2010 18:10:00*0.87944*0.87934*0.87945*0.87927
04/19/2010 18:15:00*0.87934*0.87926*0.87936*0.87926
04/19/2010 18:20:00*0.87926*0.87906*0.87931*0.87906
04/19/2010 18:25:00*0.87906*0.87911*0.87913*0.87906
04/19/2010 18:30:00*0.87911*0.87944*0.87944*0.87911
04/19/2010 18:35:00*0.87944*0.87913*0.87946*0.87913
04/19/2010 18:40:00*0.87913*0.87936*0.87941*0.87913
04/19/2010 18:45:00*0.87936*0.8794*0.8794*0.87925
04/19/2010 18:50:00*0.8794*0.87936*0.87949*0.87932
04/19/2010 18:55:00*0.87936*0.87927*0.87938*0.87925
04/19/2010 19:00:00*0.87927*0.87933*0.87937*0.87927
04/19/2010 19:05:00*0.87933*0.8794*0.8794*0.87928
04/19/2010 19:10:00*0.8794*0.87928*0.8794*0.87907
04/19/2010 19:15:00*0.87928*0.87933*0.87936*0.8792
04/19/2010 19:20:00*0.87933*0.87943*0.87943*0.87925
04/19/2010 19:25:00*0.87943*0.87944*0.87946*0.87933
04/19/2010 19:30:00*0.87944*0.8795*0.87953*0.87943
04/19/2010 19:35:00*0.8795*0.87948*0.87957*0.87944
04/19/2010 19:40:00*0.87948*0.87938*0.87948*0.87935
04/19/2010 19:45:00*0.87938*0.87936*0.87939*0.87935
04/19/2010 19:50:00*0.87936*0.87944*0.87944*0.87935
04/19/2010 19:55:00*0.87944*0.87923*0.87944*0.87923
04/19/2010 20:00:00*0.87923*0.87931*0.87931*0.87923
04/19/2010 20:05:00*0.87931*0.87944*0.87955*0.87931
04/19/2010 20:10:00*0.87944*0.87933*0.87944*0.87925
04/19/2010 20:15:00*0.87933*0.87942*0.87942*0.87933
04/19/2010 20:20:00*0.87942*0.87965*0.8797*0.87937
04/19/2010 20:25:00*0.87965*0.87967*0.87969*0.87963
04/19/2010 20:30:00*0.87967*0.87962*0.87973*0.8796
04/19/2010 20:35:00*0.87962*0.87967*0.87972*0.87962
04/19/2010 20:40:00*0.87967*0.87971*0.87985*0.87967
04/19/2010 20:45:00*0.87971*0.87985*0.87993*0.8797
04/19/2010 20:50:00*0.87985*0.8799*0.8799*0.87985
04/19/2010 20:55:00*0.8799*0.8797*0.8799*0.87965
04/19/2010 21:00:00*0.8797*0.87972*0.87975*0.87952
04/19/2010 21:05:00*0.87972*0.87972*0.87984*0.87965
04/19/2010 21:10:00*0.87972*0.87965*0.87975*0.87962
04/19/2010 21:15:00*0.87965*0.87983*0.87988*0.87965
04/19/2010 21:20:00*0.87983*0.8797*0.87983*0.87968
04/19/2010 21:25:00*0.8797*0.87948*0.8797*0.87941
04/19/2010 21:30:00*0.87948*0.87946*0.87953*0.8794
04/19/2010 21:35:00*0.87946*0.87919*0.87946*0.87919
04/19/2010 21:40:00*0.87919*0.87903*0.87935*0.87903
04/19/2010 21:45:00*0.87903*0.87939*0.8794*0.87903
04/19/2010 21:50:00*0.87939*0.87928*0.87953*0.87926
04/19/2010 21:55:00*0.87928*0.87928*0.87933*0.87919
04/19/2010 22:00:00*0.87928*0.87917*0.87928*0.8791
04/19/2010 22:05:00*0.87917*0.87907*0.87918*0.87907
04/19/2010 22:10:00*0.87907*0.87905*0.8792*0.87902
04/19/2010 22:15:00*0.87905*0.87914*0.87923*0.87905
04/19/2010 22:20:00*0.87914*0.87882*0.87918*0.87882
04/19/2010 22:25:00*0.87882*0.87901*0.87907*0.87882
04/19/2010 22:30:00*0.87901*0.87908*0.87915*0.87901
04/19/2010 22:35:00*0.87908*0.87905*0.8791*0.879
04/19/2010 22:40:00*0.87905*0.87909*0.87911*0.87898
04/19/2010 22:45:00*0.87909*0.87898*0.87915*0.87888
04/19/2010 22:50:00*0.87898*0.87892*0.87914*0.87885
04/19/2010 22:55:00*0.87892*0.87897*0.879*0.87887
04/19/2010 23:00:00*0.87897*0.87932*0.87941*0.87897
04/19/2010 23:05:00*0.87932*0.87905*0.87932*0.87905
04/19/2010 23:10:00*0.87905*0.87912*0.87914*0.87904
04/19/2010 23:15:00*0.87912*0.87937*0.87937*0.87907
04/19/2010 23:20:00*0.87937*0.87911*0.87937*0.87907
04/19/2010 23:25:00*0.87911*0.87949*0.87953*0.87902
04/19/2010 23:30:00*0.87949*0.8795*0.8796*0.87942
04/19/2010 23:35:00*0.8795*0.87935*0.8795*0.87935
04/19/2010 23:40:00*0.87935*0.87935*0.87943*0.87927
04/19/2010 23:45:00*0.87935*0.8795*0.8795*0.87935
04/19/2010 23:50:00*0.8795*0.87932*0.8795*0.87928
04/19/2010 23:55:00*0.87932*0.87935*0.87937*0.87926
04/20/2010 00:00:00*0.87935*0.87952*0.87956*0.87932
04/20/2010 00:05:00*0.87952*0.87954*0.8796*0.87951
04/20/2010 00:10:00*0.87954*0.87945*0.87954*0.87945
04/20/2010 00:15:00*0.87945*0.87945*0.87953*0.87945
04/20/2010 00:20:00*0.87945*0.87953*0.87953*0.87943
04/20/2010 00:25:00*0.87953*0.87954*0.87958*0.87947
04/20/2010 00:30:00*0.87954*0.87949*0.8796*0.87947
04/20/2010 00:35:00*0.87949*0.87962*0.87963*0.87941
04/20/2010 00:40:00*0.87962*0.87942*0.87962*0.87937
04/20/2010 00:45:00*0.87942*0.87923*0.87942*0.87923
04/20/2010 00:50:00*0.87923*0.87932*0.87933*0.87922
04/20/2010 00:55:00*0.87932*0.87943*0.87944*0.87927
04/20/2010 01:00:00*0.87943*0.87937*0.87953*0.87936
04/20/2010 01:05:00*0.87937*0.8794*0.87947*0.8793
04/20/2010 01:10:00*0.8794*0.8793*0.8794*0.8793
04/20/2010 01:15:00*0.8793*0.87971*0.87971*0.87927
04/20/2010 01:20:00*0.87971*0.87956*0.87971*0.87948
04/20/2010 01:25:00*0.87956*0.87965*0.8797*0.87956
04/20/2010 01:30:00*0.87965*0.87955*0.87969*0.87955
04/20/2010 01:35:00*0.87955*0.8796*0.87961*0.87925
04/20/2010 01:40:00*0.8796*0.87982*0.87982*0.87953
04/20/2010 01:45:00*0.87982*0.87988*0.87991*0.87981
04/20/2010 01:50:00*0.87988*0.87987*0.88003*0.8797
04/20/2010 01:55:00*0.87987*0.88002*0.88003*0.8796
04/20/2010 02:00:00*0.88002*0.87998*0.88008*0.87998
04/20/2010 02:05:00*0.87998*0.87945*0.88025*0.87915
04/20/2010 02:10:00*0.87945*0.8795*0.8797*0.87945
04/20/2010 02:15:00*0.8795*0.87953*0.87953*0.87943
04/20/2010 02:20:00*0.87953*0.87966*0.87966*0.8795
04/20/2010 02:25:00*0.87966*0.87928*0.87966*0.87927
04/20/2010 02:30:00*0.87928*0.87943*0.87954*0.87913
04/20/2010 02:35:00*0.87943*0.87897*0.8795*0.87879
04/20/2010 02:40:00*0.87897*0.87916*0.87922*0.87897
04/20/2010 02:45:00*0.87916*0.8793*0.87935*0.87905
04/20/2010 02:50:00*0.8793*0.87879*0.8793*0.87879
04/20/2010 02:55:00*0.87879*0.87942*0.87956*0.87879
04/20/2010 03:00:00*0.87942*0.87931*0.87952*0.8793
04/20/2010 03:05:00*0.87931*0.87924*0.87931*0.87905
04/20/2010 03:10:00*0.87924*0.87841*0.87924*0.87833
04/20/2010 03:15:00*0.87841*0.87791*0.87841*0.87789
04/20/2010 03:20:00*0.87791*0.87715*0.87791*0.8771
04/20/2010 03:25:00*0.87715*0.87697*0.87717*0.87675
04/20/2010 03:30:00*0.87697*0.8768*0.87706*0.87674
04/20/2010 03:35:00*0.8768*0.87611*0.87681*0.87589
04/20/2010 03:40:00*0.87611*0.87638*0.87643*0.87611
04/20/2010 03:45:00*0.87638*0.87612*0.87641*0.87612
04/20/2010 03:50:00*0.87612*0.87643*0.87643*0.87597
04/20/2010 03:55:00*0.87643*0.87703*0.87718*0.87643
04/20/2010 04:00:00*0.87703*0.87766*0.87766*0.87701
04/20/2010 04:05:00*0.87766*0.87764*0.87775*0.87762
04/20/2010 04:10:00*0.87764*0.87764*0.87771*0.87749
04/20/2010 04:15:00*0.87764*0.87696*0.87764*0.87696
04/20/2010 04:20:00*0.87696*0.87647*0.87696*0.87632
04/20/2010 04:25:00*0.87647*0.87623*0.87672*0.87617
04/20/2010 04:30:00*0.87623*0.87641*0.87657*0.87615
04/20/2010 04:35:00*0.87641*0.87572*0.87641*0.87435
04/20/2010 04:40:00*0.87572*0.87561*0.87591*0.87561
04/20/2010 04:45:00*0.87561*0.87648*0.87648*0.87548
04/20/2010 04:50:00*0.87648*0.87693*0.87693*0.87636
04/20/2010 04:55:00*0.87693*0.87677*0.87695*0.87658
04/20/2010 05:00:00*0.87677*0.87669*0.87681*0.87636
04/20/2010 05:05:00*0.87669*0.87793*0.87793*0.87669
04/20/2010 05:10:00*0.87793*0.87687*0.87793*0.87687
04/20/2010 05:15:00*0.87687*0.87705*0.87717*0.87687
04/20/2010 05:20:00*0.87705*0.87718*0.87746*0.87699
04/20/2010 05:25:00*0.87718*0.87715*0.87718*0.877
04/20/2010 05:30:00*0.87715*0.87774*0.87774*0.87713
04/20/2010 05:35:00*0.87774*0.87796*0.87801*0.87774
04/20/2010 05:40:00*0.87796*0.878*0.87803*0.87777
04/20/2010 05:45:00*0.878*0.87747*0.878*0.87747
04/20/2010 05:50:00*0.87747*0.8771*0.87747*0.87706
04/20/2010 05:55:00*0.8771*0.87709*0.87717*0.87689
04/20/2010 06:00:00*0.87709*0.87694*0.87723*0.87692
04/20/2010 06:05:00*0.87694*0.87658*0.87694*0.87658
04/20/2010 06:10:00*0.87658*0.87642*0.8766*0.87635
04/20/2010 06:15:00*0.87642*0.87619*0.87642*0.87611
04/20/2010 06:20:00*0.87619*0.87551*0.87635*0.87551
04/20/2010 06:25:00*0.87551*0.87571*0.87585*0.87548
04/20/2010 06:30:00*0.87571*0.87598*0.87605*0.87571
04/20/2010 06:35:00*0.87598*0.87576*0.87606*0.87576
04/20/2010 06:40:00*0.87576*0.87543*0.87583*0.87529
04/20/2010 06:45:00*0.87543*0.8757*0.87575*0.87542
04/20/2010 06:50:00*0.8757*0.87628*0.87629*0.8757
04/20/2010 06:55:00*0.87628*0.87666*0.87668*0.87628
04/20/2010 07:00:00*0.87666*0.87667*0.87675*0.87657
04/20/2010 07:05:00*0.87667*0.8765*0.8767*0.87648
04/20/2010 07:10:00*0.8765*0.87691*0.87693*0.8765
04/20/2010 07:15:00*0.87691*0.87679*0.87714*0.87679
04/20/2010 07:20:00*0.87679*0.87688*0.87688*0.87665
04/20/2010 07:25:00*0.87688*0.87674*0.87693*0.87672
04/20/2010 07:30:00*0.87674*0.87656*0.87691*0.87656
04/20/2010 07:35:00*0.87656*0.8767*0.87684*0.87656
04/20/2010 07:40:00*0.8767*0.87673*0.87673*0.87665
04/20/2010 07:45:00*0.87673*0.87698*0.87698*0.87673
04/20/2010 07:50:00*0.87698*0.87688*0.87705*0.87688
04/20/2010 07:55:00*0.87688*0.87665*0.87688*0.87665
04/20/2010 08:00:00*0.87665*0.87676*0.87684*0.8766
04/20/2010 08:05:00*0.87676*0.87626*0.87681*0.8762
04/20/2010 08:10:00*0.87626*0.87606*0.87654*0.87606
04/20/2010 08:15:00*0.87606*0.87574*0.87606*0.87568
04/20/2010 08:20:00*0.87574*0.87607*0.8761*0.87574
04/20/2010 08:25:00*0.87607*0.87593*0.87607*0.87587
04/20/2010 08:30:00*0.87593*0.87568*0.87593*0.87566
04/20/2010 08:35:00*0.87568*0.87587*0.87587*0.87555
04/20/2010 08:40:00*0.87587*0.87612*0.87619*0.87587
04/20/2010 08:45:00*0.87612*0.87623*0.87623*0.87595
04/20/2010 08:50:00*0.87623*0.87636*0.87654*0.87619
04/20/2010 08:55:00*0.87636*0.87641*0.87674*0.87636
04/20/2010 09:00:00*0.87641*0.87629*0.8767*0.87625
04/20/2010 09:05:00*0.87629*0.87636*0.8764*0.87629
04/20/2010 09:10:00*0.87636*0.87691*0.87691*0.87636
04/20/2010 09:15:00*0.87691*0.87703*0.87726*0.87691
04/20/2010 09:20:00*0.87703*0.87667*0.87703*0.87661
04/20/2010 09:25:00*0.87667*0.87652*0.87667*0.87606
04/20/2010 09:30:00*0.87652*0.87643*0.87652*0.87637
04/20/2010 09:35:00*0.87643*0.87666*0.87684*0.87643
04/20/2010 09:40:00*0.87666*0.87695*0.877*0.87666
04/20/2010 09:45:00*0.87695*0.87662*0.87698*0.8765
04/20/2010 09:50:00*0.87662*0.8766*0.87662*0.8764
04/20/2010 09:55:00*0.8766*0.8772*0.8772*0.8766
04/20/2010 10:00:00*0.8772*0.87744*0.87744*0.8771
04/20/2010 10:05:00*0.87744*0.87731*0.87759*0.87731
04/20/2010 10:10:00*0.87731*0.87694*0.87731*0.87694
04/20/2010 10:15:00*0.87694*0.87662*0.87694*0.87643
04/20/2010 10:20:00*0.87662*0.87669*0.8767*0.87662
04/20/2010 10:25:00*0.87669*0.87671*0.87671*0.87649
04/20/2010 10:30:00*0.87671*0.87642*0.87671*0.87642
04/20/2010 10:35:00*0.87642*0.87645*0.87645*0.87627
04/20/2010 10:40:00*0.87645*0.87658*0.87665*0.87645
04/20/2010 10:45:00*0.87658*0.87707*0.87707*0.87658
04/20/2010 10:50:00*0.87707*0.87716*0.87734*0.87698
04/20/2010 10:55:00*0.87716*0.87702*0.87716*0.877
04/20/2010 11:00:00*0.87702*0.87674*0.87702*0.87674
04/20/2010 11:05:00*0.87674*0.87621*0.87674*0.87616
04/20/2010 11:10:00*0.87621*0.87651*0.8766*0.87612
04/20/2010 11:15:00*0.87651*0.87675*0.87678*0.87644
04/20/2010 11:20:00*0.87675*0.87597*0.87675*0.87597
04/20/2010 11:25:00*0.87597*0.87618*0.87618*0.87583
04/20/2010 11:30:00*0.87618*0.87575*0.87618*0.87569
04/20/2010 11:35:00*0.87575*0.876*0.876*0.87575
04/20/2010 11:40:00*0.876*0.87567*0.87605*0.87567
04/20/2010 11:45:00*0.87567*0.87553*0.87575*0.87551
04/20/2010 11:50:00*0.87553*0.87535*0.87553*0.87519
04/20/2010 11:55:00*0.87535*0.87476*0.87535*0.87474
04/20/2010 12:00:00*0.87476*0.87442*0.87476*0.87437
04/20/2010 12:05:00*0.87442*0.87427*0.87447*0.87421
04/20/2010 12:10:00*0.87427*0.8741*0.87431*0.8741
04/20/2010 12:15:00*0.8741*0.87466*0.87466*0.8741
04/20/2010 12:20:00*0.87466*0.87478*0.87478*0.87442
04/20/2010 12:25:00*0.87478*0.87452*0.87478*0.87452
04/20/2010 12:30:00*0.87452*0.87449*0.87453*0.8744
04/20/2010 12:35:00*0.87449*0.87479*0.87479*0.87445
04/20/2010 12:40:00*0.87479*0.87485*0.87485*0.87463
04/20/2010 12:45:00*0.87485*0.87498*0.87498*0.87481
04/20/2010 12:50:00*0.87498*0.87497*0.87508*0.87487
04/20/2010 12:55:00*0.87497*0.87467*0.87498*0.87467
04/20/2010 13:00:00*0.87467*0.8748*0.8748*0.87458
04/20/2010 13:05:00*0.8748*0.87494*0.87505*0.8748
04/20/2010 13:10:00*0.87494*0.87479*0.87504*0.87474
04/20/2010 13:15:00*0.87479*0.87469*0.87491*0.87467
04/20/2010 13:20:00*0.87469*0.87493*0.875*0.87452
04/20/2010 13:25:00*0.87493*0.87469*0.87493*0.8746
04/20/2010 13:30:00*0.87469*0.87472*0.87474*0.87461
04/20/2010 13:35:00*0.87472*0.87455*0.87473*0.87442
04/20/2010 13:40:00*0.87455*0.87436*0.87455*0.87419
04/20/2010 13:45:00*0.87436*0.87469*0.87472*0.87436
04/20/2010 13:50:00*0.87469*0.87468*0.87472*0.87458
04/20/2010 13:55:00*0.87468*0.8744*0.87468*0.87434
04/20/2010 14:00:00*0.8744*0.87428*0.87445*0.87421
04/20/2010 14:05:00*0.87428*0.87399*0.87437*0.87399
04/20/2010 14:10:00*0.87399*0.87409*0.87427*0.87399
04/20/2010 14:15:00*0.87409*0.87401*0.87409*0.87396
04/20/2010 14:20:00*0.87401*0.87429*0.87444*0.87401
04/20/2010 14:25:00*0.87429*0.87454*0.87464*0.87429
04/20/2010 14:30:00*0.87454*0.87462*0.87465*0.87442
04/20/2010 14:35:00*0.87462*0.87489*0.87489*0.87462
04/20/2010 14:40:00*0.87489*0.87461*0.87492*0.87461
04/20/2010 14:45:00*0.87461*0.87451*0.87464*0.8745
04/20/2010 14:50:00*0.87451*0.87469*0.87472*0.87442
04/20/2010 14:55:00*0.87469*0.87465*0.87482*0.87465
04/20/2010 15:00:00*0.87465*0.87457*0.87472*0.87452
04/20/2010 15:05:00*0.87457*0.87472*0.87482*0.87457
04/20/2010 15:10:00*0.87472*0.87497*0.87501*0.8747
04/20/2010 15:15:00*0.87497*0.87462*0.87497*0.87457
04/20/2010 15:20:00*0.87462*0.87476*0.87477*0.87462
04/20/2010 15:25:00*0.87476*0.87484*0.87487*0.87476
04/20/2010 15:30:00*0.87484*0.87479*0.87484*0.87472
04/20/2010 15:35:00*0.87479*0.87464*0.87479*0.87462
04/20/2010 15:40:00*0.87464*0.87457*0.87465*0.87453
04/20/2010 15:45:00*0.87457*0.87453*0.87464*0.8745
04/20/2010 15:50:00*0.87453*0.87446*0.87454*0.87446
04/20/2010 15:55:00*0.87446*0.87438*0.87451*0.87435
04/20/2010 16:00:00*0.87438*0.87442*0.87457*0.87435
04/20/2010 16:05:00*0.87442*0.87426*0.87442*0.87426
04/20/2010 16:10:00*0.87426*0.87412*0.87442*0.87412
04/20/2010 16:15:00*0.87412*0.87449*0.87461*0.87412
04/20/2010 16:20:00*0.87449*0.87433*0.87449*0.8742
04/20/2010 16:25:00*0.87433*0.87447*0.87449*0.87417
04/20/2010 16:30:00*0.87447*0.87417*0.87447*0.87406
04/20/2010 16:35:00*0.87417*0.87425*0.87432*0.87412
04/20/2010 16:40:00*0.87425*0.87409*0.87425*0.87398
04/20/2010 16:45:00*0.87409*0.87408*0.87419*0.87401
04/20/2010 16:50:00*0.87408*0.87424*0.87427*0.87403
04/20/2010 16:55:00*0.87424*0.87407*0.87433*0.87401
04/20/2010 17:00:00*0.87407*0.87437*0.87448*0.87403
