04/18/2010 17:05:00*0.88124*0.8815*0.88178*0.88118
04/18/2010 17:10:00*0.8815*0.88147*0.88164*0.88139
04/18/2010 17:15:00*0.88147*0.88167*0.88168*0.88144
04/18/2010 17:20:00*0.88167*0.88178*0.88198*0.88135
04/18/2010 17:25:00*0.88178*0.88148*0.8819*0.88146
04/18/2010 17:30:00*0.88148*0.88152*0.88178*0.88122
04/18/2010 17:35:00*0.88152*0.88158*0.88175*0.88028
04/18/2010 17:40:00*0.88158*0.88129*0.88163*0.88129
04/18/2010 17:45:00*0.88129*0.88125*0.88142*0.8808
04/18/2010 17:50:00*0.88125*0.88125*0.88127*0.88074
04/18/2010 17:55:00*0.88125*0.88122*0.88127*0.88074
04/18/2010 18:00:00*0.88122*0.8811*0.88127*0.88109
04/18/2010 18:05:00*0.8811*0.88106*0.88112*0.88101
04/18/2010 18:10:00*0.88106*0.88037*0.88106*0.88037
04/18/2010 18:15:00*0.88037*0.88031*0.88037*0.88004
04/18/2010 18:20:00*0.88031*0.88065*0.88075*0.88031
04/18/2010 18:25:00*0.88065*0.88135*0.88153*0.88057
04/18/2010 18:30:00*0.88135*0.8814*0.8814*0.8813
04/18/2010 18:35:00*0.8814*0.88178*0.88178*0.8814
04/18/2010 18:40:00*0.88178*0.8817*0.88198*0.88165
04/18/2010 18:45:00*0.8817*0.88185*0.88185*0.8817
04/18/2010 18:50:00*0.88185*0.88189*0.88189*0.8818
04/18/2010 18:55:00*0.88189*0.88179*0.882*0.88175
04/18/2010 19:00:00*0.88179*0.88183*0.88195*0.88179
04/18/2010 19:05:00*0.88183*0.88168*0.88187*0.8816
04/18/2010 19:10:00*0.88168*0.8814*0.88168*0.8814
04/18/2010 19:15:00*0.8814*0.88141*0.88151*0.88074
04/18/2010 19:20:00*0.88141*0.88122*0.88151*0.88119
04/18/2010 19:25:00*0.88122*0.88121*0.88135*0.88119
04/18/2010 19:30:00*0.88121*0.88147*0.88154*0.88121
04/18/2010 19:35:00*0.88147*0.88146*0.88147*0.88145
04/18/2010 19:40:00*0.88146*0.88105*0.88146*0.88105
04/18/2010 19:45:00*0.88105*0.88117*0.88117*0.88095
04/18/2010 19:50:00*0.88117*0.88146*0.88146*0.88097
04/18/2010 19:55:00*0.88146*0.88113*0.88146*0.88113
04/18/2010 20:00:00*0.88113*0.88115*0.88125*0.88112
04/18/2010 20:05:00*0.88115*0.88207*0.8821*0.88115
04/18/2010 20:10:00*0.88207*0.88205*0.88212*0.8819
04/18/2010 20:15:00*0.88205*0.88207*0.88213*0.88205
04/18/2010 20:20:00*0.88207*0.8817*0.88207*0.88162
04/18/2010 20:25:00*0.8817*0.8813*0.8817*0.8813
04/18/2010 20:30:00*0.8813*0.88113*0.8813*0.88113
04/18/2010 20:35:00*0.88113*0.8812*0.88125*0.88113
04/18/2010 20:40:00*0.8812*0.88125*0.88125*0.8812
04/18/2010 20:45:00*0.88125*0.8809*0.88125*0.88081
04/18/2010 20:50:00*0.8809*0.88105*0.88109*0.88081
04/18/2010 20:55:00*0.88105*0.88085*0.88107*0.88065
04/18/2010 21:00:00*0.88085*0.8808*0.88085*0.88073
04/18/2010 21:05:00*0.8808*0.88075*0.88081*0.88072
04/18/2010 21:10:00*0.88075*0.88075*0.88086*0.88071
04/18/2010 21:15:00*0.88075*0.88065*0.88081*0.88065
04/18/2010 21:20:00*0.88065*0.88069*0.88076*0.88065
04/18/2010 21:25:00*0.88069*0.88065*0.88071*0.88063
04/18/2010 21:30:00*0.88065*0.8809*0.88093*0.88065
04/18/2010 21:35:00*0.8809*0.8807*0.8809*0.88065
04/18/2010 21:40:00*0.8807*0.88058*0.88074*0.8805
04/18/2010 21:45:00*0.88058*0.8805*0.88058*0.88046
04/18/2010 21:50:00*0.8805*0.88076*0.88076*0.8805
04/18/2010 21:55:00*0.88076*0.88043*0.88076*0.88038
04/18/2010 22:00:00*0.88043*0.8805*0.88058*0.88041
04/18/2010 22:05:00*0.8805*0.8807*0.88073*0.88046
04/18/2010 22:10:00*0.8807*0.88055*0.8807*0.8805
04/18/2010 22:15:00*0.88055*0.88075*0.88076*0.88046
04/18/2010 22:20:00*0.88075*0.88103*0.88115*0.88065
04/18/2010 22:25:00*0.88103*0.8815*0.8815*0.88095
04/18/2010 22:30:00*0.8815*0.88207*0.88219*0.88143
04/18/2010 22:35:00*0.88207*0.88185*0.88229*0.88179
04/18/2010 22:40:00*0.88185*0.88209*0.88209*0.88185
04/18/2010 22:45:00*0.88209*0.88236*0.88236*0.88206
04/18/2010 22:50:00*0.88236*0.88207*0.88236*0.88207
04/18/2010 22:55:00*0.88207*0.88212*0.8822*0.88205
04/18/2010 23:00:00*0.88212*0.88205*0.88232*0.88198
04/18/2010 23:05:00*0.88205*0.8822*0.8822*0.882
04/18/2010 23:10:00*0.8822*0.8819*0.8822*0.8819
04/18/2010 23:15:00*0.8819*0.88201*0.88201*0.8819
04/18/2010 23:20:00*0.88201*0.88199*0.88201*0.8818
04/18/2010 23:25:00*0.88199*0.88208*0.88213*0.88199
04/18/2010 23:30:00*0.88208*0.8822*0.8824*0.88197
04/18/2010 23:35:00*0.8822*0.88202*0.8822*0.88202
04/18/2010 23:40:00*0.88202*0.8821*0.88212*0.88192
04/18/2010 23:45:00*0.8821*0.88215*0.88223*0.88208
04/18/2010 23:50:00*0.88215*0.88232*0.88232*0.882
04/18/2010 23:55:00*0.88232*0.88223*0.88232*0.88215
04/19/2010 00:00:00*0.88223*0.88214*0.88233*0.88214
04/19/2010 00:05:00*0.88214*0.88211*0.88231*0.8821
04/19/2010 00:10:00*0.88211*0.882*0.88211*0.882
04/19/2010 00:15:00*0.882*0.8821*0.8821*0.882
04/19/2010 00:20:00*0.8821*0.88228*0.88229*0.88206
04/19/2010 00:25:00*0.88228*0.88232*0.88235*0.88222
04/19/2010 00:30:00*0.88232*0.88242*0.88242*0.88231
04/19/2010 00:35:00*0.88242*0.88256*0.88256*0.88235
04/19/2010 00:40:00*0.88256*0.88236*0.88257*0.88236
04/19/2010 00:45:00*0.88236*0.8824*0.88252*0.88236
04/19/2010 00:50:00*0.8824*0.88232*0.8824*0.8823
04/19/2010 00:55:00*0.88232*0.8823*0.88232*0.8823
04/19/2010 01:00:00*0.8823*0.88193*0.88231*0.88191
04/19/2010 01:05:00*0.88193*0.88202*0.8821*0.88193
04/19/2010 01:10:00*0.88202*0.88208*0.8821*0.882
04/19/2010 01:15:00*0.88208*0.8823*0.88232*0.88205
04/19/2010 01:20:00*0.8823*0.88266*0.88266*0.8822
04/19/2010 01:25:00*0.88266*0.88256*0.88271*0.88256
04/19/2010 01:30:00*0.88256*0.88312*0.8836*0.8825
04/19/2010 01:35:00*0.88312*0.88312*0.88325*0.88302
04/19/2010 01:40:00*0.88312*0.88288*0.88312*0.88286
04/19/2010 01:45:00*0.88288*0.88286*0.88295*0.88285
04/19/2010 01:50:00*0.88286*0.88302*0.88303*0.8828
04/19/2010 01:55:00*0.88302*0.88297*0.88315*0.8829
04/19/2010 02:00:00*0.88297*0.88313*0.88327*0.88293
04/19/2010 02:05:00*0.88313*0.883*0.88315*0.88265
04/19/2010 02:10:00*0.883*0.88325*0.88342*0.88293
04/19/2010 02:15:00*0.88325*0.8832*0.88336*0.88319
04/19/2010 02:20:00*0.8832*0.88332*0.88335*0.88303
04/19/2010 02:25:00*0.88332*0.88362*0.88378*0.88332
04/19/2010 02:30:00*0.88362*0.88214*0.88364*0.88214
04/19/2010 02:35:00*0.88214*0.88278*0.88284*0.88214
04/19/2010 02:40:00*0.88278*0.88309*0.88328*0.88278
04/19/2010 02:45:00*0.88309*0.88326*0.88326*0.88274
04/19/2010 02:50:00*0.88326*0.88333*0.88369*0.88323
04/19/2010 02:55:00*0.88333*0.88317*0.88333*0.88305
04/19/2010 03:00:00*0.88317*0.88318*0.88318*0.88314
04/19/2010 03:05:00*0.88318*0.88338*0.88338*0.88306
04/19/2010 03:10:00*0.88338*0.88269*0.88338*0.88264
04/19/2010 03:15:00*0.88269*0.88283*0.88297*0.88258
04/19/2010 03:20:00*0.88283*0.88304*0.88313*0.88265
04/19/2010 03:25:00*0.88304*0.88299*0.88324*0.88263
04/19/2010 03:30:00*0.88299*0.88305*0.88305*0.88266
04/19/2010 03:35:00*0.88305*0.88333*0.88333*0.88305
04/19/2010 03:40:00*0.88333*0.88294*0.88333*0.88287
04/19/2010 03:45:00*0.88294*0.88357*0.88357*0.88294
04/19/2010 03:50:00*0.88357*0.88323*0.88365*0.88323
04/19/2010 03:55:00*0.88323*0.88315*0.88324*0.88297
04/19/2010 04:00:00*0.88315*0.88303*0.8833*0.88303
04/19/2010 04:05:00*0.88303*0.88301*0.88303*0.88245
04/19/2010 04:10:00*0.88301*0.88258*0.88301*0.88254
04/19/2010 04:15:00*0.88258*0.88242*0.88279*0.8824
04/19/2010 04:20:00*0.88242*0.88236*0.88247*0.88197
04/19/2010 04:25:00*0.88236*0.88241*0.8825*0.88215
04/19/2010 04:30:00*0.88241*0.88261*0.88274*0.88233
04/19/2010 04:35:00*0.88261*0.88213*0.88261*0.88212
04/19/2010 04:40:00*0.88213*0.88233*0.88265*0.88213
04/19/2010 04:45:00*0.88233*0.88261*0.88262*0.88225
04/19/2010 04:50:00*0.88261*0.88249*0.88267*0.88249
04/19/2010 04:55:00*0.88249*0.88244*0.88256*0.88232
04/19/2010 05:00:00*0.88244*0.88237*0.8826*0.88237
04/19/2010 05:05:00*0.88237*0.88251*0.88259*0.8823
04/19/2010 05:10:00*0.88251*0.88267*0.88267*0.88241
04/19/2010 05:15:00*0.88267*0.8828*0.8828*0.88259
04/19/2010 05:20:00*0.8828*0.88287*0.88287*0.88261
04/19/2010 05:25:00*0.88287*0.88294*0.88308*0.88254
04/19/2010 05:30:00*0.88294*0.88293*0.88305*0.88289
04/19/2010 05:35:00*0.88293*0.88285*0.88293*0.88261
04/19/2010 05:40:00*0.88285*0.88323*0.88349*0.88285
04/19/2010 05:45:00*0.88323*0.88265*0.88323*0.8826
04/19/2010 05:50:00*0.88265*0.88295*0.88296*0.88239
04/19/2010 05:55:00*0.88295*0.8833*0.88332*0.88283
04/19/2010 06:00:00*0.8833*0.88326*0.88334*0.88261
04/19/2010 06:05:00*0.88326*0.88335*0.88364*0.88326
04/19/2010 06:10:00*0.88335*0.88284*0.88335*0.88275
04/19/2010 06:15:00*0.88284*0.88377*0.88382*0.88284
04/19/2010 06:20:00*0.88377*0.8833*0.8838*0.8833
04/19/2010 06:25:00*0.8833*0.88291*0.8833*0.88287
04/19/2010 06:30:00*0.88291*0.88317*0.88317*0.88291
04/19/2010 06:35:00*0.88317*0.88315*0.88335*0.88313
04/19/2010 06:40:00*0.88315*0.88308*0.88315*0.88308
04/19/2010 06:45:00*0.88308*0.88343*0.88353*0.88308
04/19/2010 06:50:00*0.88343*0.88285*0.88343*0.88282
04/19/2010 06:55:00*0.88285*0.88278*0.88285*0.88257
04/19/2010 07:00:00*0.88278*0.88267*0.88278*0.88266
04/19/2010 07:05:00*0.88267*0.88196*0.88267*0.88196
04/19/2010 07:10:00*0.88196*0.88192*0.88254*0.88192
04/19/2010 07:15:00*0.88192*0.88164*0.88201*0.88164
04/19/2010 07:20:00*0.88164*0.8817*0.88178*0.88125
04/19/2010 07:25:00*0.8817*0.88223*0.88223*0.8817
04/19/2010 07:30:00*0.88223*0.88188*0.88223*0.88188
04/19/2010 07:35:00*0.88188*0.8822*0.8822*0.88158
04/19/2010 07:40:00*0.8822*0.88209*0.8822*0.88153
04/19/2010 07:45:00*0.88209*0.88175*0.88218*0.8817
04/19/2010 07:50:00*0.88175*0.88177*0.88185*0.88175
04/19/2010 07:55:00*0.88177*0.88149*0.88177*0.88144
04/19/2010 08:00:00*0.88149*0.88164*0.88177*0.88148
04/19/2010 08:05:00*0.88164*0.88132*0.88183*0.88132
04/19/2010 08:10:00*0.88132*0.88128*0.88134*0.88119
04/19/2010 08:15:00*0.88128*0.8802*0.88142*0.8802
04/19/2010 08:20:00*0.8802*0.88066*0.88071*0.8802
04/19/2010 08:25:00*0.88066*0.88068*0.88068*0.88042
04/19/2010 08:30:00*0.88068*0.88065*0.88086*0.88061
04/19/2010 08:35:00*0.88065*0.88093*0.88093*0.88065
04/19/2010 08:40:00*0.88093*0.8801*0.881*0.8801
04/19/2010 08:45:00*0.8801*0.87931*0.88024*0.87931
04/19/2010 08:50:00*0.87931*0.8795*0.8795*0.8793
04/19/2010 08:55:00*0.8795*0.87958*0.87966*0.87938
04/19/2010 09:00:00*0.87958*0.87938*0.87961*0.87922
04/19/2010 09:05:00*0.87938*0.87941*0.87945*0.87932
04/19/2010 09:10:00*0.87941*0.87997*0.87997*0.87941
04/19/2010 09:15:00*0.87997*0.88019*0.88021*0.87994
04/19/2010 09:20:00*0.88019*0.8801*0.88019*0.87991
04/19/2010 09:25:00*0.8801*0.88015*0.88016*0.87995
04/19/2010 09:30:00*0.88015*0.8803*0.8803*0.88015
04/19/2010 09:35:00*0.8803*0.88018*0.8803*0.88012
04/19/2010 09:40:00*0.88018*0.87987*0.88018*0.87982
04/19/2010 09:45:00*0.87987*0.88023*0.88023*0.87982
04/19/2010 09:50:00*0.88023*0.88033*0.88037*0.88021
04/19/2010 09:55:00*0.88033*0.88032*0.88057*0.88027
04/19/2010 10:00:00*0.88032*0.88008*0.88044*0.88008
04/19/2010 10:05:00*0.88008*0.88022*0.88028*0.87995
04/19/2010 10:10:00*0.88022*0.88026*0.88031*0.8802
04/19/2010 10:15:00*0.88026*0.88005*0.88034*0.88001
04/19/2010 10:20:00*0.88005*0.88004*0.88027*0.87999
04/19/2010 10:25:00*0.88004*0.87968*0.88017*0.87968
04/19/2010 10:30:00*0.87968*0.87948*0.87968*0.87911
04/19/2010 10:35:00*0.87948*0.87896*0.87961*0.87896
04/19/2010 10:40:00*0.87896*0.87923*0.87931*0.87896
04/19/2010 10:45:00*0.87923*0.87904*0.87923*0.87904
04/19/2010 10:50:00*0.87904*0.87914*0.87924*0.87897
04/19/2010 10:55:00*0.87914*0.87968*0.87968*0.87914
04/19/2010 11:00:00*0.87968*0.87985*0.87996*0.87932
04/19/2010 11:05:00*0.87985*0.88002*0.88002*0.87975
04/19/2010 11:10:00*0.88002*0.88002*0.88017*0.88001
04/19/2010 11:15:00*0.88002*0.88021*0.88029*0.88002
04/19/2010 11:20:00*0.88021*0.88045*0.88047*0.88021
04/19/2010 11:25:00*0.88045*0.88057*0.88068*0.88036
04/19/2010 11:30:00*0.88057*0.88064*0.88064*0.88047
04/19/2010 11:35:00*0.88064*0.88103*0.88107*0.88064
04/19/2010 11:40:00*0.88103*0.881*0.88136*0.881
04/19/2010 11:45:00*0.881*0.88108*0.88131*0.881
04/19/2010 11:50:00*0.88108*0.88126*0.88126*0.88098
04/19/2010 11:55:00*0.88126*0.8813*0.88176*0.88126
04/19/2010 12:00:00*0.8813*0.88155*0.88155*0.8813
04/19/2010 12:05:00*0.88155*0.88154*0.88179*0.88143
04/19/2010 12:10:00*0.88154*0.88144*0.8816*0.88144
04/19/2010 12:15:00*0.88144*0.88073*0.88144*0.88069
04/19/2010 12:20:00*0.88073*0.88046*0.88073*0.88046
04/19/2010 12:25:00*0.88046*0.88052*0.88063*0.88045
04/19/2010 12:30:00*0.88052*0.88002*0.88052*0.88002
04/19/2010 12:35:00*0.88002*0.88011*0.88028*0.88002
04/19/2010 12:40:00*0.88011*0.8805*0.8805*0.88011
04/19/2010 12:45:00*0.8805*0.88038*0.8805*0.88022
04/19/2010 12:50:00*0.88038*0.88022*0.88038*0.88022
04/19/2010 12:55:00*0.88022*0.87991*0.88022*0.87991
04/19/2010 13:00:00*0.87991*0.87996*0.88014*0.87987
04/19/2010 13:05:00*0.87996*0.88019*0.88024*0.87978
04/19/2010 13:10:00*0.88019*0.88032*0.88036*0.88016
04/19/2010 13:15:00*0.88032*0.88017*0.88048*0.88017
04/19/2010 13:20:00*0.88017*0.88047*0.88047*0.88012
04/19/2010 13:25:00*0.88047*0.88077*0.88098*0.88047
04/19/2010 13:30:00*0.88077*0.88089*0.88089*0.88077
04/19/2010 13:35:00*0.88089*0.88078*0.88089*0.88072
04/19/2010 13:40:00*0.88078*0.88067*0.88078*0.88067
04/19/2010 13:45:00*0.88067*0.88067*0.8807*0.88038
04/19/2010 13:50:00*0.88067*0.88029*0.88067*0.88009
04/19/2010 13:55:00*0.88029*0.88042*0.88049*0.88027
04/19/2010 14:00:00*0.88042*0.88016*0.88042*0.88016
04/19/2010 14:05:00*0.88016*0.88009*0.88016*0.87995
04/19/2010 14:10:00*0.88009*0.87962*0.88009*0.8796
04/19/2010 14:15:00*0.87962*0.87988*0.87991*0.87962
04/19/2010 14:20:00*0.87988*0.88032*0.88032*0.87988
04/19/2010 14:25:00*0.88032*0.88029*0.88045*0.88017
04/19/2010 14:30:00*0.88029*0.88004*0.88034*0.88004
04/19/2010 14:35:00*0.88004*0.88004*0.88015*0.88004
04/19/2010 14:40:00*0.88004*0.87989*0.88009*0.87981
04/19/2010 14:45:00*0.87989*0.87993*0.88009*0.87989
04/19/2010 14:50:00*0.87993*0.87983*0.87993*0.87976
04/19/2010 14:55:00*0.87983*0.87989*0.88007*0.87983
04/19/2010 15:00:00*0.87989*0.8798*0.87997*0.87977
04/19/2010 15:05:00*0.8798*0.87954*0.87988*0.87954
04/19/2010 15:10:00*0.87954*0.87937*0.87954*0.87937
04/19/2010 15:15:00*0.87937*0.8792*0.87953*0.8792
04/19/2010 15:20:00*0.8792*0.87929*0.8793*0.87917
04/19/2010 15:25:00*0.87929*0.8788*0.87929*0.8788
04/19/2010 15:30:00*0.8788*0.87893*0.87906*0.8788
04/19/2010 15:35:00*0.87893*0.87917*0.8792*0.87893
04/19/2010 15:40:00*0.87917*0.87939*0.8794*0.87917
04/19/2010 15:45:00*0.87939*0.87952*0.87952*0.87932
04/19/2010 15:50:00*0.87952*0.87954*0.87959*0.87941
04/19/2010 15:55:00*0.87954*0.87942*0.87954*0.87942
04/19/2010 16:00:00*0.87942*0.87912*0.87945*0.87908
04/19/2010 16:05:00*0.87912*0.87909*0.87931*0.87906
04/19/2010 16:10:00*0.87909*0.87919*0.8792*0.87906
04/19/2010 16:15:00*0.87919*0.87922*0.87925*0.87919
04/19/2010 16:20:00*0.87922*0.87914*0.87926*0.87912
04/19/2010 16:25:00*0.87914*0.87913*0.8792*0.87908
04/19/2010 16:30:00*0.87913*0.87922*0.87922*0.87913
04/19/2010 16:35:00*0.87922*0.87925*0.87927*0.87917
04/19/2010 16:40:00*0.87925*0.87928*0.87928*0.87923
04/19/2010 16:45:00*0.87928*0.87919*0.87928*0.87919
04/19/2010 16:50:00*0.87919*0.87911*0.87929*0.87911
04/19/2010 16:55:00*0.87911*0.8792*0.8792*0.87907
04/19/2010 17:00:00*0.8792*0.8792*0.8795*0.8792
