04/18/2010 15:05:00*0.87758*0.87713*0.878*0.8771
04/18/2010 15:10:00*0.87713*0.87687*0.87713*0.8766
04/18/2010 15:15:00*0.87687*0.87762*0.8777*0.87672
04/18/2010 15:20:00*0.87762*0.87735*0.87776*0.87718
04/18/2010 15:25:00*0.87735*0.87752*0.87797*0.87733
04/18/2010 15:30:00*0.87752*0.87835*0.87835*0.87752
04/18/2010 15:35:00*0.87835*0.87809*0.87836*0.87807
04/18/2010 15:45:00*0.87803*0.87826*0.87853*0.87775
04/18/2010 15:50:00*0.87826*0.87901*0.8792*0.87826
04/18/2010 15:55:00*0.87901*0.87892*0.87913*0.87886
04/18/2010 16:00:00*0.87892*0.87931*0.87962*0.87891
04/18/2010 16:05:00*0.87931*0.87909*0.87932*0.87899
04/18/2010 16:10:00*0.87909*0.87911*0.8792*0.87909
04/18/2010 16:25:00*0.87985*0.87983*0.8799*0.87961
04/18/2010 16:35:00*0.88041*0.88155*0.88191*0.88041
04/18/2010 16:40:00*0.88155*0.88141*0.88155*0.88102
04/18/2010 16:45:00*0.88141*0.88115*0.88153*0.88107
04/18/2010 16:50:00*0.88115*0.88116*0.88131*0.88102
04/18/2010 16:55:00*0.88116*0.88111*0.88119*0.88107
04/18/2010 17:00:00*0.88111*0.88124*0.88138*0.88108
