04/15/2010 17:05:00*0.87561*0.87587*0.87589*0.87552
04/15/2010 17:10:00*0.87587*0.87573*0.87587*0.87573
04/15/2010 17:15:00*0.87573*0.87578*0.87581*0.87565
04/15/2010 17:20:00*0.87578*0.87572*0.87584*0.8757
04/15/2010 17:25:00*0.87572*0.8758*0.87581*0.87572
04/15/2010 17:30:00*0.8758*0.87575*0.8758*0.87566
04/15/2010 17:35:00*0.87575*0.87575*0.87584*0.87575
04/15/2010 17:40:00*0.87575*0.8764*0.87655*0.87575
04/15/2010 17:45:00*0.8764*0.8769*0.87697*0.8764
04/15/2010 17:50:00*0.8769*0.87763*0.87765*0.8769
04/15/2010 17:55:00*0.87763*0.8776*0.87775*0.87734
04/15/2010 18:00:00*0.8776*0.87741*0.87761*0.87741
04/15/2010 18:05:00*0.87741*0.87711*0.87745*0.87709
04/15/2010 18:10:00*0.87711*0.87708*0.87716*0.87685
04/15/2010 18:15:00*0.87708*0.87715*0.87733*0.87704
04/15/2010 18:20:00*0.87715*0.87722*0.87731*0.87705
04/15/2010 18:25:00*0.87722*0.87712*0.87722*0.87707
04/15/2010 18:30:00*0.87712*0.8772*0.87723*0.87702
04/15/2010 18:35:00*0.8772*0.87734*0.87741*0.87719
04/15/2010 18:40:00*0.87734*0.87754*0.87754*0.87717
04/15/2010 18:45:00*0.87754*0.8776*0.87767*0.87749
04/15/2010 18:50:00*0.8776*0.87761*0.87768*0.87751
04/15/2010 18:55:00*0.87761*0.87745*0.87761*0.87742
04/15/2010 19:00:00*0.87745*0.87743*0.87748*0.87736
04/15/2010 19:05:00*0.87743*0.87738*0.87748*0.87735
04/15/2010 19:10:00*0.87738*0.87743*0.87757*0.87738
04/15/2010 19:15:00*0.87743*0.8774*0.87743*0.87735
04/15/2010 19:20:00*0.8774*0.87745*0.87745*0.87737
04/15/2010 19:25:00*0.87745*0.8774*0.87753*0.8774
04/15/2010 19:30:00*0.8774*0.87757*0.8777*0.8774
04/15/2010 19:35:00*0.87757*0.8776*0.87762*0.87757
04/15/2010 19:40:00*0.8776*0.8772*0.8776*0.87715
04/15/2010 19:45:00*0.8772*0.87733*0.87733*0.87718
04/15/2010 19:50:00*0.87733*0.87748*0.87758*0.87725
04/15/2010 19:55:00*0.87748*0.87741*0.87752*0.87735
04/15/2010 20:00:00*0.87741*0.87725*0.87745*0.87716
04/15/2010 20:05:00*0.87725*0.877*0.87733*0.87697
04/15/2010 20:10:00*0.877*0.87693*0.877*0.87691
04/15/2010 20:15:00*0.87693*0.87693*0.8771*0.8769
04/15/2010 20:20:00*0.87693*0.87668*0.87696*0.87666
04/15/2010 20:25:00*0.87668*0.8769*0.8769*0.87656
04/15/2010 20:30:00*0.8769*0.87688*0.87697*0.87683
04/15/2010 20:35:00*0.87688*0.8769*0.87708*0.87688
04/15/2010 20:40:00*0.8769*0.8773*0.87735*0.8769
04/15/2010 20:45:00*0.8773*0.8771*0.8773*0.8771
04/15/2010 20:50:00*0.8771*0.87727*0.87727*0.8771
04/15/2010 20:55:00*0.87727*0.87733*0.87733*0.87717
04/15/2010 21:00:00*0.87733*0.87735*0.8776*0.87731
04/15/2010 21:05:00*0.87735*0.87738*0.87757*0.87735
04/15/2010 21:10:00*0.87738*0.87763*0.87763*0.87738
04/15/2010 21:15:00*0.87763*0.87756*0.87768*0.87755
04/15/2010 21:20:00*0.87756*0.87765*0.87765*0.87743
04/15/2010 21:25:00*0.87765*0.87816*0.87849*0.87765
04/15/2010 21:30:00*0.87816*0.87817*0.87817*0.87794
04/15/2010 21:35:00*0.87817*0.87803*0.87817*0.87787
04/15/2010 21:40:00*0.87803*0.87798*0.87815*0.87798
04/15/2010 21:45:00*0.87798*0.87796*0.87799*0.87784
04/15/2010 21:50:00*0.87796*0.8776*0.87803*0.8776
04/15/2010 21:55:00*0.8776*0.87766*0.87775*0.8776
04/15/2010 22:00:00*0.87766*0.87796*0.87796*0.87766
04/15/2010 22:05:00*0.87796*0.87795*0.87803*0.87795
04/15/2010 22:10:00*0.87795*0.87803*0.87815*0.87795
04/15/2010 22:15:00*0.87803*0.87795*0.8781*0.87795
04/15/2010 22:20:00*0.87795*0.87795*0.878*0.87792
04/15/2010 22:25:00*0.87795*0.87795*0.87798*0.87793
04/15/2010 22:30:00*0.87795*0.878*0.87805*0.87793
04/15/2010 22:35:00*0.878*0.87788*0.878*0.87784
04/15/2010 22:40:00*0.87788*0.8779*0.87797*0.87786
04/15/2010 22:45:00*0.8779*0.87778*0.87798*0.87776
04/15/2010 22:50:00*0.87778*0.87788*0.87788*0.8777
04/15/2010 22:55:00*0.87788*0.87797*0.878*0.87775
04/15/2010 23:00:00*0.87797*0.87796*0.878*0.87774
04/15/2010 23:05:00*0.87796*0.87805*0.87817*0.87792
04/15/2010 23:10:00*0.87805*0.87795*0.87805*0.87795
04/15/2010 23:15:00*0.87795*0.87796*0.87796*0.87793
04/15/2010 23:20:00*0.87796*0.87795*0.87798*0.87795
04/15/2010 23:25:00*0.87795*0.87795*0.87797*0.87794
04/15/2010 23:30:00*0.87795*0.87803*0.87805*0.87795
04/15/2010 23:35:00*0.87803*0.87805*0.87809*0.87795
04/15/2010 23:40:00*0.87805*0.87798*0.87805*0.87795
04/15/2010 23:45:00*0.87798*0.87795*0.87798*0.87791
04/15/2010 23:50:00*0.87795*0.87795*0.87802*0.87795
04/15/2010 23:55:00*0.87795*0.87762*0.87801*0.87762
04/16/2010 00:00:00*0.87762*0.87759*0.87765*0.8774
04/16/2010 00:05:00*0.87759*0.87752*0.87761*0.87752
04/16/2010 00:10:00*0.87752*0.87745*0.87755*0.87733
04/16/2010 00:15:00*0.87745*0.87728*0.87745*0.87725
04/16/2010 00:20:00*0.87728*0.87735*0.87741*0.87728
04/16/2010 00:25:00*0.87735*0.87723*0.87737*0.8772
04/16/2010 00:30:00*0.87723*0.87725*0.8773*0.87717
04/16/2010 00:35:00*0.87725*0.87717*0.87725*0.87716
04/16/2010 00:40:00*0.87717*0.87702*0.8773*0.87702
04/16/2010 00:45:00*0.87702*0.87705*0.8772*0.87695
04/16/2010 00:50:00*0.87705*0.87691*0.87719*0.8769
04/16/2010 00:55:00*0.87691*0.87708*0.87708*0.87685
04/16/2010 01:00:00*0.87708*0.87705*0.87708*0.8769
04/16/2010 01:05:00*0.87705*0.87713*0.87724*0.877
04/16/2010 01:10:00*0.87713*0.87687*0.87713*0.87687
04/16/2010 01:15:00*0.87687*0.8765*0.87701*0.87645
04/16/2010 01:20:00*0.8765*0.87651*0.87659*0.87643
04/16/2010 01:25:00*0.87651*0.8767*0.87687*0.87651
04/16/2010 01:30:00*0.8767*0.87661*0.87676*0.87655
04/16/2010 01:35:00*0.87661*0.87665*0.87665*0.87648
04/16/2010 01:40:00*0.87665*0.87668*0.87668*0.87648
04/16/2010 01:45:00*0.87668*0.87682*0.87687*0.8766
04/16/2010 01:50:00*0.87682*0.87705*0.8771*0.87678
04/16/2010 01:55:00*0.87705*0.87703*0.87708*0.87703
04/16/2010 02:00:00*0.87703*0.87769*0.87788*0.87697
04/16/2010 02:05:00*0.87769*0.87763*0.87775*0.87748
04/16/2010 02:10:00*0.87763*0.87788*0.87802*0.87763
04/16/2010 02:15:00*0.87788*0.87823*0.87825*0.87785
04/16/2010 02:20:00*0.87823*0.87811*0.87823*0.87795
04/16/2010 02:25:00*0.87811*0.87738*0.87813*0.87738
04/16/2010 02:30:00*0.87738*0.87761*0.87796*0.87738
04/16/2010 02:35:00*0.87761*0.878*0.87812*0.87761
04/16/2010 02:40:00*0.878*0.87808*0.87818*0.87745
04/16/2010 02:45:00*0.87808*0.87792*0.87808*0.87785
04/16/2010 02:50:00*0.87792*0.87843*0.87845*0.87779
04/16/2010 02:55:00*0.87843*0.87873*0.87884*0.87824
04/16/2010 03:00:00*0.87873*0.87801*0.87873*0.87801
04/16/2010 03:05:00*0.87801*0.87929*0.87965*0.87801
04/16/2010 03:10:00*0.87929*0.87905*0.87965*0.87891
04/16/2010 03:15:00*0.87905*0.87869*0.87911*0.87869
04/16/2010 03:20:00*0.87869*0.87868*0.87869*0.8785
04/16/2010 03:25:00*0.87868*0.8785*0.87903*0.87814
04/16/2010 03:30:00*0.8785*0.87836*0.87857*0.87819
04/16/2010 03:35:00*0.87836*0.87842*0.87857*0.87828
04/16/2010 03:40:00*0.87842*0.87872*0.87874*0.87842
04/16/2010 03:45:00*0.87872*0.87825*0.87874*0.87821
04/16/2010 03:50:00*0.87825*0.87812*0.87825*0.87796
04/16/2010 03:55:00*0.87812*0.8777*0.8782*0.8777
04/16/2010 04:00:00*0.8777*0.87759*0.87782*0.87735
04/16/2010 04:05:00*0.87759*0.87767*0.8783*0.87752
04/16/2010 04:10:00*0.87767*0.87729*0.87773*0.87729
04/16/2010 04:15:00*0.87729*0.87682*0.87745*0.87671
04/16/2010 04:20:00*0.87682*0.87714*0.87719*0.8768
04/16/2010 04:25:00*0.87714*0.87728*0.87728*0.87706
04/16/2010 04:30:00*0.87728*0.87738*0.87738*0.87709
04/16/2010 04:35:00*0.87738*0.87762*0.87763*0.87738
04/16/2010 04:40:00*0.87762*0.87752*0.87763*0.87746
04/16/2010 04:45:00*0.87752*0.8773*0.87752*0.87721
04/16/2010 04:50:00*0.8773*0.87732*0.87754*0.87724
04/16/2010 04:55:00*0.87732*0.87721*0.87736*0.8772
04/16/2010 05:00:00*0.87721*0.87679*0.87747*0.87663
04/16/2010 05:05:00*0.87679*0.8768*0.87694*0.87668
04/16/2010 05:10:00*0.8768*0.87678*0.87682*0.87668
04/16/2010 05:15:00*0.87678*0.87687*0.87705*0.87678
04/16/2010 05:20:00*0.87687*0.8763*0.87691*0.87619
04/16/2010 05:25:00*0.8763*0.87618*0.87635*0.87601
04/16/2010 05:30:00*0.87618*0.87635*0.8764*0.87618
04/16/2010 05:35:00*0.87635*0.87674*0.87674*0.87635
04/16/2010 05:40:00*0.87674*0.87698*0.87703*0.87674
04/16/2010 05:45:00*0.87698*0.87685*0.87707*0.87685
04/16/2010 05:50:00*0.87685*0.87665*0.87688*0.87664
04/16/2010 05:55:00*0.87665*0.87678*0.87691*0.87665
04/16/2010 06:00:00*0.87678*0.87653*0.87678*0.87653
04/16/2010 06:05:00*0.87653*0.8766*0.8767*0.87628
04/16/2010 06:10:00*0.8766*0.87612*0.87661*0.87588
04/16/2010 06:15:00*0.87612*0.87648*0.87652*0.87598
04/16/2010 06:20:00*0.87648*0.87565*0.87648*0.87565
04/16/2010 06:25:00*0.87565*0.8761*0.87618*0.87565
04/16/2010 06:30:00*0.8761*0.87601*0.87637*0.87594
04/16/2010 06:35:00*0.87601*0.87573*0.87618*0.87541
04/16/2010 06:40:00*0.87573*0.87514*0.87573*0.8749
04/16/2010 06:45:00*0.87514*0.87483*0.87514*0.87451
04/16/2010 06:50:00*0.87483*0.87474*0.87512*0.87474
04/16/2010 06:55:00*0.87474*0.87516*0.87518*0.87474
04/16/2010 07:00:00*0.87516*0.8749*0.87517*0.87488
04/16/2010 07:05:00*0.8749*0.87511*0.87514*0.8749
04/16/2010 07:10:00*0.87511*0.87515*0.87523*0.87496
04/16/2010 07:15:00*0.87515*0.87477*0.87519*0.87477
04/16/2010 07:20:00*0.87477*0.87485*0.87493*0.87477
04/16/2010 07:25:00*0.87485*0.87503*0.87503*0.87477
04/16/2010 07:30:00*0.87503*0.87496*0.87519*0.87485
04/16/2010 07:35:00*0.87496*0.87492*0.87501*0.8748
04/16/2010 07:40:00*0.87492*0.8752*0.87525*0.87491
04/16/2010 07:45:00*0.8752*0.87535*0.87535*0.87504
04/16/2010 07:50:00*0.87535*0.87525*0.87535*0.87516
04/16/2010 07:55:00*0.87525*0.87572*0.87575*0.87525
04/16/2010 08:00:00*0.87572*0.87624*0.87627*0.87562
04/16/2010 08:05:00*0.87624*0.87621*0.87629*0.87606
04/16/2010 08:10:00*0.87621*0.87672*0.87679*0.8762
04/16/2010 08:15:00*0.87672*0.87686*0.87686*0.87614
04/16/2010 08:20:00*0.87686*0.87692*0.87696*0.87667
04/16/2010 08:25:00*0.87692*0.87665*0.87692*0.87653
04/16/2010 08:30:00*0.87665*0.87649*0.87666*0.87643
04/16/2010 08:35:00*0.87649*0.87672*0.87672*0.87613
04/16/2010 08:40:00*0.87672*0.87626*0.87672*0.87621
04/16/2010 08:45:00*0.87626*0.87625*0.87653*0.87612
04/16/2010 08:50:00*0.87625*0.87585*0.87635*0.87585
04/16/2010 08:55:00*0.87585*0.87568*0.87607*0.87566
04/16/2010 09:00:00*0.87568*0.87585*0.87585*0.87567
04/16/2010 09:05:00*0.87585*0.8757*0.87589*0.87569
04/16/2010 09:10:00*0.8757*0.87564*0.87578*0.87552
04/16/2010 09:15:00*0.87564*0.87519*0.87564*0.87519
04/16/2010 09:20:00*0.87519*0.87528*0.87528*0.87507
04/16/2010 09:25:00*0.87528*0.87529*0.87564*0.87521
04/16/2010 09:30:00*0.87529*0.87541*0.87549*0.87527
04/16/2010 09:35:00*0.87541*0.87534*0.87545*0.87527
04/16/2010 09:40:00*0.87534*0.87511*0.87534*0.87502
04/16/2010 09:45:00*0.87511*0.8753*0.87534*0.87511
04/16/2010 09:50:00*0.8753*0.87516*0.8753*0.87502
04/16/2010 09:55:00*0.87516*0.87562*0.87564*0.87512
04/16/2010 10:00:00*0.87562*0.87597*0.87598*0.87544
04/16/2010 10:05:00*0.87597*0.87614*0.87614*0.8758
04/16/2010 10:10:00*0.87614*0.87665*0.87669*0.87614
04/16/2010 10:15:00*0.87665*0.87659*0.87667*0.87657
04/16/2010 10:20:00*0.87659*0.87621*0.87659*0.8762
04/16/2010 10:25:00*0.87621*0.87558*0.87626*0.87558
04/16/2010 10:30:00*0.87558*0.87575*0.87575*0.87549
04/16/2010 10:35:00*0.87575*0.87662*0.87662*0.87575
04/16/2010 10:40:00*0.87662*0.87664*0.87686*0.87646
04/16/2010 10:45:00*0.87664*0.87723*0.87723*0.87664
04/16/2010 10:50:00*0.87723*0.87727*0.87727*0.87711
04/16/2010 10:55:00*0.87727*0.87696*0.8779*0.87696
04/16/2010 11:00:00*0.87696*0.87715*0.87716*0.87686
04/16/2010 11:05:00*0.87715*0.87642*0.87715*0.87632
04/16/2010 11:10:00*0.87642*0.87656*0.87676*0.87642
04/16/2010 11:15:00*0.87656*0.87613*0.87656*0.87597
04/16/2010 11:20:00*0.87613*0.87672*0.87677*0.87574
04/16/2010 11:25:00*0.87672*0.87595*0.87672*0.87593
04/16/2010 11:30:00*0.87595*0.87636*0.87636*0.87595
04/16/2010 11:35:00*0.87636*0.87635*0.87636*0.87618
04/16/2010 11:40:00*0.87635*0.87638*0.87638*0.87617
04/16/2010 11:45:00*0.87638*0.87619*0.87643*0.87619
04/16/2010 11:50:00*0.87619*0.8765*0.8765*0.87619
04/16/2010 11:55:00*0.8765*0.87613*0.8765*0.87613
04/16/2010 12:00:00*0.87613*0.87618*0.87649*0.87605
04/16/2010 12:05:00*0.87618*0.87643*0.87657*0.87603
04/16/2010 12:10:00*0.87643*0.87691*0.87691*0.87637
04/16/2010 12:15:00*0.87691*0.87637*0.87699*0.87632
04/16/2010 12:20:00*0.87637*0.87668*0.87668*0.87626
04/16/2010 12:25:00*0.87668*0.87645*0.87668*0.87633
04/16/2010 12:30:00*0.87645*0.8764*0.87646*0.87637
04/16/2010 12:35:00*0.8764*0.87622*0.8764*0.87618
04/16/2010 12:40:00*0.87622*0.87674*0.87674*0.87622
04/16/2010 12:45:00*0.87674*0.87685*0.87689*0.87663
04/16/2010 12:50:00*0.87685*0.87677*0.87693*0.87674
04/16/2010 12:55:00*0.87677*0.87691*0.87694*0.87673
04/16/2010 13:00:00*0.87691*0.87684*0.87707*0.8768
04/16/2010 13:05:00*0.87684*0.87684*0.87701*0.87668
04/16/2010 13:10:00*0.87684*0.87689*0.87689*0.87677
04/16/2010 13:15:00*0.87689*0.87674*0.87692*0.87668
04/16/2010 13:20:00*0.87674*0.87671*0.87684*0.8767
04/16/2010 13:25:00*0.87671*0.87662*0.87682*0.87654
04/16/2010 13:30:00*0.87662*0.87651*0.87674*0.87642
04/16/2010 13:35:00*0.87651*0.87647*0.87659*0.87646
04/16/2010 13:40:00*0.87647*0.87674*0.87675*0.87647
04/16/2010 13:45:00*0.87674*0.87682*0.87693*0.87657
04/16/2010 13:50:00*0.87682*0.87674*0.87682*0.87669
04/16/2010 13:55:00*0.87674*0.87664*0.87692*0.87661
04/16/2010 14:00:00*0.87664*0.87622*0.87674*0.87622
04/16/2010 14:05:00*0.87622*0.87672*0.87672*0.87622
04/16/2010 14:10:00*0.87672*0.87647*0.87672*0.87639
04/16/2010 14:15:00*0.87647*0.87679*0.87682*0.87647
04/16/2010 14:20:00*0.87679*0.87672*0.87682*0.87672
04/16/2010 14:25:00*0.87672*0.87667*0.8769*0.87667
04/16/2010 14:30:00*0.87667*0.87672*0.87674*0.87667
04/16/2010 14:35:00*0.87672*0.8768*0.8768*0.87672
04/16/2010 14:40:00*0.8768*0.87676*0.8768*0.87676
04/16/2010 14:45:00*0.87676*0.87689*0.87694*0.87676
04/16/2010 14:50:00*0.87689*0.87684*0.87701*0.87681
04/16/2010 14:55:00*0.87684*0.87714*0.87722*0.87684
04/16/2010 15:00:00*0.87714*0.87692*0.87717*0.87692
04/16/2010 15:05:00*0.87692*0.87704*0.87711*0.87687
04/16/2010 15:10:00*0.87704*0.87712*0.87742*0.87704
04/16/2010 15:15:00*0.87712*0.87734*0.87749*0.87712
04/16/2010 15:20:00*0.87734*0.87731*0.87734*0.87726
04/16/2010 15:25:00*0.87731*0.87717*0.87742*0.87714
04/16/2010 15:30:00*0.87717*0.87724*0.87731*0.87714
04/16/2010 15:35:00*0.87724*0.87716*0.87738*0.87716
04/16/2010 15:40:00*0.87716*0.87715*0.87724*0.87711
04/16/2010 15:45:00*0.87715*0.87698*0.87715*0.87685
04/16/2010 15:50:00*0.87698*0.87693*0.87698*0.87674
04/16/2010 15:55:00*0.87693*0.87728*0.8773*0.87693
04/16/2010 16:00:00*0.87728*0.87751*0.87757*0.87728
04/16/2010 16:05:00*0.87751*0.87745*0.87754*0.87745
