04/14/2010 17:05:00*0.88254*0.88244*0.88254*0.88231
04/14/2010 17:10:00*0.88244*0.8825*0.88252*0.88236
04/14/2010 17:15:00*0.8825*0.88245*0.8825*0.88245
04/14/2010 17:20:00*0.88245*0.88239*0.88247*0.88235
04/14/2010 17:25:00*0.88239*0.88237*0.88239*0.88235
04/14/2010 17:30:00*0.88237*0.88252*0.88256*0.88228
04/14/2010 17:35:00*0.88252*0.88258*0.88264*0.88242
04/14/2010 17:40:00*0.88258*0.88232*0.88258*0.88223
04/14/2010 17:45:00*0.88232*0.88245*0.88245*0.88227
04/14/2010 17:50:00*0.88245*0.88227*0.88253*0.88217
04/14/2010 17:55:00*0.88227*0.88243*0.88255*0.88227
04/14/2010 18:00:00*0.88243*0.88236*0.88243*0.88232
04/14/2010 18:05:00*0.88236*0.8823*0.88241*0.8823
04/14/2010 18:10:00*0.8823*0.8822*0.88234*0.88217
04/14/2010 18:15:00*0.8822*0.88238*0.88238*0.88216
04/14/2010 18:20:00*0.88238*0.8824*0.88243*0.88236
04/14/2010 18:25:00*0.8824*0.88251*0.88251*0.8824
04/14/2010 18:30:00*0.88251*0.88258*0.88258*0.88244
04/14/2010 18:35:00*0.88258*0.8826*0.88265*0.88251
04/14/2010 18:40:00*0.8826*0.88262*0.88265*0.88251
04/14/2010 18:45:00*0.88262*0.88232*0.88262*0.88231
04/14/2010 18:50:00*0.88232*0.8825*0.88252*0.88232
04/14/2010 18:55:00*0.8825*0.88245*0.88252*0.88239
04/14/2010 19:00:00*0.88245*0.88247*0.8825*0.88241
04/14/2010 19:05:00*0.88247*0.88275*0.88275*0.88245
04/14/2010 19:10:00*0.88275*0.88257*0.8829*0.88257
04/14/2010 19:15:00*0.88257*0.88259*0.88263*0.88255
04/14/2010 19:20:00*0.88259*0.88265*0.88268*0.88256
04/14/2010 19:25:00*0.88265*0.88255*0.88268*0.88253
04/14/2010 19:30:00*0.88255*0.88261*0.88261*0.88249
04/14/2010 19:35:00*0.88261*0.88263*0.8828*0.8826
04/14/2010 19:40:00*0.88263*0.8826*0.88265*0.88256
04/14/2010 19:45:00*0.8826*0.88242*0.88261*0.88231
04/14/2010 19:50:00*0.88242*0.88225*0.88242*0.88216
04/14/2010 19:55:00*0.88225*0.88222*0.88231*0.88216
04/14/2010 20:00:00*0.88222*0.88223*0.88223*0.8821
04/14/2010 20:05:00*0.88223*0.88176*0.88232*0.8816
04/14/2010 20:10:00*0.88176*0.88165*0.88184*0.88149
04/14/2010 20:15:00*0.88165*0.88207*0.88209*0.88159
04/14/2010 20:20:00*0.88207*0.88213*0.88213*0.88178
04/14/2010 20:25:00*0.88213*0.88176*0.8822*0.88175
04/14/2010 20:30:00*0.88176*0.88179*0.88181*0.88167
04/14/2010 20:35:00*0.88179*0.88177*0.88192*0.88163
04/14/2010 20:40:00*0.88177*0.8817*0.88177*0.88169
04/14/2010 20:45:00*0.8817*0.8816*0.88177*0.8816
04/14/2010 20:50:00*0.8816*0.88161*0.88164*0.88145
04/14/2010 20:55:00*0.88161*0.88142*0.88161*0.88136
04/14/2010 21:00:00*0.88142*0.88136*0.88146*0.88135
04/14/2010 21:05:00*0.88136*0.88136*0.88138*0.88135
04/14/2010 21:10:00*0.88136*0.8812*0.88137*0.88116
04/14/2010 21:15:00*0.8812*0.88113*0.8812*0.88113
04/14/2010 21:20:00*0.88113*0.88115*0.88117*0.8811
04/14/2010 21:25:00*0.88115*0.88117*0.88121*0.88115
04/14/2010 21:30:00*0.88117*0.88127*0.88127*0.88115
04/14/2010 21:35:00*0.88127*0.88107*0.88127*0.88095
04/14/2010 21:40:00*0.88107*0.88109*0.8811*0.88105
04/14/2010 21:45:00*0.88109*0.881*0.88113*0.881
04/14/2010 21:50:00*0.881*0.88107*0.88134*0.881
04/14/2010 21:55:00*0.88107*0.88098*0.88115*0.88095
04/14/2010 22:00:00*0.88098*0.88102*0.88107*0.88097
04/14/2010 22:05:00*0.88102*0.88115*0.88126*0.88102
04/14/2010 22:10:00*0.88115*0.88103*0.88116*0.88098
04/14/2010 22:15:00*0.88103*0.88083*0.88107*0.88067
04/14/2010 22:20:00*0.88083*0.88069*0.88083*0.8806
04/14/2010 22:25:00*0.88069*0.88054*0.88072*0.88051
04/14/2010 22:30:00*0.88054*0.88049*0.88061*0.88049
04/14/2010 22:35:00*0.88049*0.8805*0.88056*0.88049
04/14/2010 22:40:00*0.8805*0.88054*0.88058*0.8805
04/14/2010 22:45:00*0.88054*0.88046*0.88054*0.88042
04/14/2010 22:50:00*0.88046*0.88015*0.88046*0.88008
04/14/2010 22:55:00*0.88015*0.88052*0.88059*0.88015
04/14/2010 23:00:00*0.88052*0.88055*0.88065*0.88052
04/14/2010 23:05:00*0.88055*0.88007*0.88055*0.88
04/14/2010 23:10:00*0.88007*0.88014*0.88015*0.87996
04/14/2010 23:15:00*0.88014*0.88027*0.88027*0.88005
04/14/2010 23:20:00*0.88027*0.87977*0.8803*0.87966
04/14/2010 23:25:00*0.87977*0.87966*0.87977*0.87946
04/14/2010 23:30:00*0.87966*0.87963*0.8797*0.87948
04/14/2010 23:35:00*0.87963*0.87997*0.87999*0.87963
04/14/2010 23:40:00*0.87997*0.87981*0.87997*0.87969
04/14/2010 23:45:00*0.87981*0.8798*0.87981*0.87975
04/14/2010 23:50:00*0.8798*0.87984*0.8799*0.87979
04/14/2010 23:55:00*0.87984*0.88001*0.8801*0.87984
04/15/2010 00:00:00*0.88001*0.87999*0.88004*0.87994
04/15/2010 00:05:00*0.87999*0.87992*0.88006*0.87987
04/15/2010 00:10:00*0.87992*0.87986*0.87996*0.87982
04/15/2010 00:15:00*0.87986*0.87987*0.87996*0.87985
04/15/2010 00:20:00*0.87987*0.87944*0.87989*0.87944
04/15/2010 00:25:00*0.87944*0.87949*0.87953*0.87941
04/15/2010 00:30:00*0.87949*0.87948*0.87956*0.87944
04/15/2010 00:35:00*0.87948*0.87946*0.8795*0.87938
04/15/2010 00:40:00*0.87946*0.87944*0.87948*0.87937
04/15/2010 00:45:00*0.87944*0.87907*0.87944*0.87907
04/15/2010 00:50:00*0.87907*0.87906*0.8791*0.87897
04/15/2010 00:55:00*0.87906*0.87908*0.8791*0.87905
04/15/2010 01:00:00*0.87908*0.8792*0.87928*0.87908
04/15/2010 01:05:00*0.8792*0.87906*0.87921*0.87905
04/15/2010 01:10:00*0.87906*0.87906*0.87927*0.87905
04/15/2010 01:15:00*0.87906*0.87892*0.87909*0.87892
04/15/2010 01:20:00*0.87892*0.87892*0.87893*0.87891
04/15/2010 01:25:00*0.87892*0.87891*0.87894*0.87888
04/15/2010 01:30:00*0.87891*0.87893*0.87896*0.8789
04/15/2010 01:35:00*0.87893*0.87891*0.87895*0.87889
04/15/2010 01:40:00*0.87891*0.87896*0.87896*0.87889
04/15/2010 01:45:00*0.87896*0.87866*0.87896*0.87865
04/15/2010 01:50:00*0.87866*0.87886*0.87894*0.87866
04/15/2010 01:55:00*0.87886*0.87879*0.8789*0.8787
04/15/2010 02:00:00*0.87879*0.87882*0.87888*0.87869
04/15/2010 02:05:00*0.87882*0.8793*0.87945*0.87882
04/15/2010 02:10:00*0.8793*0.87912*0.87937*0.87912
04/15/2010 02:15:00*0.87912*0.87928*0.87956*0.87912
04/15/2010 02:20:00*0.87928*0.87952*0.87964*0.8791
04/15/2010 02:25:00*0.87952*0.87914*0.87952*0.87913
04/15/2010 02:30:00*0.87914*0.87925*0.87926*0.87899
04/15/2010 02:35:00*0.87925*0.8793*0.87941*0.8792
04/15/2010 02:40:00*0.8793*0.87876*0.87932*0.87875
04/15/2010 02:45:00*0.87876*0.87935*0.87935*0.87876
04/15/2010 02:50:00*0.87935*0.87919*0.87938*0.8791
04/15/2010 02:55:00*0.87919*0.87873*0.8792*0.87862
04/15/2010 03:00:00*0.87873*0.87914*0.87914*0.87866
04/15/2010 03:05:00*0.87914*0.87911*0.87942*0.87909
04/15/2010 03:10:00*0.87911*0.87901*0.87911*0.87884
04/15/2010 03:15:00*0.87901*0.87887*0.87916*0.87885
04/15/2010 03:20:00*0.87887*0.87893*0.87913*0.87887
04/15/2010 03:25:00*0.87893*0.87878*0.87898*0.87878
04/15/2010 03:30:00*0.87878*0.87884*0.87911*0.87878
04/15/2010 03:35:00*0.87884*0.87856*0.87884*0.87847
04/15/2010 03:40:00*0.87856*0.87838*0.87856*0.87835
04/15/2010 03:45:00*0.87838*0.87812*0.87838*0.87805
04/15/2010 03:50:00*0.87812*0.87839*0.87868*0.87812
04/15/2010 03:55:00*0.87839*0.87848*0.87867*0.87825
04/15/2010 04:00:00*0.87848*0.87824*0.87848*0.8781
04/15/2010 04:05:00*0.87824*0.87849*0.87849*0.87824
04/15/2010 04:10:00*0.87849*0.87818*0.87852*0.87818
04/15/2010 04:15:00*0.87818*0.87763*0.87818*0.87739
04/15/2010 04:20:00*0.87763*0.87797*0.87797*0.87757
04/15/2010 04:25:00*0.87797*0.87782*0.87798*0.8778
04/15/2010 04:30:00*0.87782*0.87752*0.87788*0.87744
04/15/2010 04:35:00*0.87752*0.87781*0.87781*0.87745
04/15/2010 04:40:00*0.87781*0.87777*0.87785*0.87763
04/15/2010 04:45:00*0.87777*0.87702*0.87786*0.87701
04/15/2010 04:50:00*0.87702*0.87711*0.87722*0.87686
04/15/2010 04:55:00*0.87711*0.87735*0.87762*0.87708
04/15/2010 05:00:00*0.87735*0.8773*0.87745*0.87712
04/15/2010 05:05:00*0.8773*0.87748*0.87752*0.8773
04/15/2010 05:10:00*0.87748*0.8774*0.8775*0.8774
04/15/2010 05:15:00*0.8774*0.87773*0.87773*0.87694
04/15/2010 05:20:00*0.87773*0.87753*0.87773*0.87722
04/15/2010 05:25:00*0.87753*0.87749*0.8777*0.87743
04/15/2010 05:30:00*0.87749*0.87725*0.8775*0.87725
04/15/2010 05:35:00*0.87725*0.8776*0.87778*0.87725
04/15/2010 05:40:00*0.8776*0.87756*0.87764*0.87729
04/15/2010 05:45:00*0.87756*0.87778*0.87784*0.87753
04/15/2010 05:50:00*0.87778*0.87777*0.87797*0.87775
04/15/2010 05:55:00*0.87777*0.87771*0.87786*0.87768
04/15/2010 06:00:00*0.87771*0.87841*0.87841*0.87769
04/15/2010 06:05:00*0.87841*0.87856*0.87892*0.87841
04/15/2010 06:10:00*0.87856*0.87891*0.87913*0.87856
04/15/2010 06:15:00*0.87891*0.87888*0.87893*0.87878
04/15/2010 06:20:00*0.87888*0.87875*0.8789*0.87865
04/15/2010 06:25:00*0.87875*0.87844*0.87875*0.87841
04/15/2010 06:30:00*0.87844*0.87843*0.87851*0.87836
04/15/2010 06:35:00*0.87843*0.87839*0.87856*0.87835
04/15/2010 06:40:00*0.87839*0.87875*0.87875*0.87839
04/15/2010 06:45:00*0.87875*0.87888*0.87896*0.87867
04/15/2010 06:50:00*0.87888*0.87871*0.87888*0.87862
04/15/2010 06:55:00*0.87871*0.87855*0.87883*0.87824
04/15/2010 07:00:00*0.87855*0.87826*0.87855*0.87826
04/15/2010 07:05:00*0.87826*0.87831*0.87839*0.87818
04/15/2010 07:10:00*0.87831*0.87837*0.87849*0.87823
04/15/2010 07:15:00*0.87837*0.87822*0.87843*0.87821
04/15/2010 07:20:00*0.87822*0.87829*0.8783*0.87822
04/15/2010 07:25:00*0.87829*0.87772*0.87829*0.8777
04/15/2010 07:30:00*0.87772*0.87776*0.87793*0.87772
04/15/2010 07:35:00*0.87776*0.87779*0.87781*0.8777
04/15/2010 07:40:00*0.87779*0.87796*0.87799*0.87779
04/15/2010 07:45:00*0.87796*0.87781*0.87799*0.8778
04/15/2010 07:50:00*0.87781*0.87722*0.87781*0.87721
04/15/2010 07:55:00*0.87722*0.87726*0.87728*0.87712
04/15/2010 08:00:00*0.87726*0.87721*0.87735*0.87715
04/15/2010 08:05:00*0.87721*0.87717*0.87726*0.87716
04/15/2010 08:10:00*0.87717*0.87687*0.87717*0.8768
04/15/2010 08:15:00*0.87687*0.87718*0.87725*0.87683
04/15/2010 08:20:00*0.87718*0.8773*0.8773*0.87696
04/15/2010 08:25:00*0.8773*0.87746*0.87757*0.8773
04/15/2010 08:30:00*0.87746*0.87754*0.87761*0.87746
04/15/2010 08:35:00*0.87754*0.87712*0.87754*0.87711
04/15/2010 08:40:00*0.87712*0.87732*0.87748*0.87711
04/15/2010 08:45:00*0.87732*0.87737*0.87746*0.87727
04/15/2010 08:50:00*0.87737*0.87698*0.87737*0.87695
04/15/2010 08:55:00*0.87698*0.87734*0.87734*0.87694
04/15/2010 09:00:00*0.87734*0.87759*0.87773*0.87734
04/15/2010 09:05:00*0.87759*0.87794*0.87808*0.87759
04/15/2010 09:10:00*0.87794*0.8776*0.87794*0.87744
04/15/2010 09:15:00*0.8776*0.87783*0.87783*0.87747
04/15/2010 09:20:00*0.87783*0.87773*0.87783*0.87742
04/15/2010 09:25:00*0.87773*0.87759*0.8778*0.87759
04/15/2010 09:30:00*0.87759*0.87782*0.87782*0.87759
04/15/2010 09:35:00*0.87782*0.87765*0.87782*0.87761
04/15/2010 09:40:00*0.87765*0.87753*0.87765*0.87735
04/15/2010 09:45:00*0.87753*0.87726*0.8776*0.87704
04/15/2010 09:50:00*0.87726*0.87683*0.87726*0.8768
04/15/2010 09:55:00*0.87683*0.8767*0.87683*0.87665
04/15/2010 10:00:00*0.8767*0.87666*0.87673*0.87665
04/15/2010 10:05:00*0.87666*0.87667*0.87677*0.87657
04/15/2010 10:10:00*0.87667*0.87663*0.87675*0.87637
04/15/2010 10:15:00*0.87663*0.87637*0.87666*0.87637
04/15/2010 10:20:00*0.87637*0.87643*0.87651*0.87635
04/15/2010 10:25:00*0.87643*0.87621*0.87643*0.8762
04/15/2010 10:30:00*0.87621*0.87617*0.87633*0.87614
04/15/2010 10:35:00*0.87617*0.87558*0.87621*0.87555
04/15/2010 10:40:00*0.87558*0.87549*0.8757*0.87541
04/15/2010 10:45:00*0.87549*0.87611*0.87611*0.87547
04/15/2010 10:50:00*0.87611*0.87565*0.87612*0.87565
04/15/2010 10:55:00*0.87565*0.87585*0.87585*0.87556
04/15/2010 11:00:00*0.87585*0.87526*0.87588*0.87518
04/15/2010 11:05:00*0.87526*0.87599*0.87599*0.87521
04/15/2010 11:10:00*0.87599*0.8759*0.87599*0.87578
04/15/2010 11:15:00*0.8759*0.87553*0.8759*0.87547
04/15/2010 11:20:00*0.87553*0.87537*0.87569*0.87537
04/15/2010 11:25:00*0.87537*0.87538*0.87558*0.87525
04/15/2010 11:30:00*0.87538*0.8752*0.87559*0.87515
04/15/2010 11:35:00*0.8752*0.87508*0.8752*0.8749
04/15/2010 11:40:00*0.87508*0.8757*0.87576*0.87497
04/15/2010 11:45:00*0.8757*0.87578*0.87587*0.87564
04/15/2010 11:50:00*0.87578*0.87561*0.87584*0.87561
04/15/2010 11:55:00*0.87561*0.87518*0.87576*0.87518
04/15/2010 12:00:00*0.87518*0.87537*0.87537*0.87518
04/15/2010 12:05:00*0.87537*0.87516*0.87546*0.87516
04/15/2010 12:10:00*0.87516*0.87541*0.87541*0.87514
04/15/2010 12:15:00*0.87541*0.87543*0.87546*0.87531
04/15/2010 12:20:00*0.87543*0.87585*0.87585*0.87543
04/15/2010 12:25:00*0.87585*0.87602*0.87606*0.87585
04/15/2010 12:30:00*0.87602*0.87586*0.87607*0.87585
04/15/2010 12:35:00*0.87586*0.87575*0.87596*0.8757
04/15/2010 12:40:00*0.87575*0.87581*0.87596*0.87574
04/15/2010 12:45:00*0.87581*0.8759*0.87595*0.87577
04/15/2010 12:50:00*0.8759*0.87556*0.8759*0.87555
04/15/2010 12:55:00*0.87556*0.87557*0.87557*0.87541
04/15/2010 13:00:00*0.87557*0.87576*0.87576*0.87544
04/15/2010 13:05:00*0.87576*0.87567*0.87587*0.87567
04/15/2010 13:10:00*0.87567*0.8756*0.87572*0.8756
04/15/2010 13:15:00*0.8756*0.87575*0.87587*0.8756
04/15/2010 13:20:00*0.87575*0.87574*0.87575*0.87565
04/15/2010 13:25:00*0.87574*0.87582*0.87582*0.87574
04/15/2010 13:30:00*0.87582*0.87594*0.87597*0.87578
04/15/2010 13:35:00*0.87594*0.87577*0.87601*0.87577
04/15/2010 13:40:00*0.87577*0.87574*0.87589*0.87567
04/15/2010 13:45:00*0.87574*0.87577*0.87587*0.87571
04/15/2010 13:50:00*0.87577*0.87608*0.87609*0.87574
04/15/2010 13:55:00*0.87608*0.87599*0.87608*0.87589
04/15/2010 14:00:00*0.87599*0.876*0.87611*0.87599
04/15/2010 14:05:00*0.876*0.87603*0.87617*0.87595
04/15/2010 14:10:00*0.87603*0.87594*0.87615*0.87592
04/15/2010 14:15:00*0.87594*0.87593*0.8761*0.87588
04/15/2010 14:20:00*0.87593*0.87594*0.87599*0.87582
04/15/2010 14:25:00*0.87594*0.87614*0.87617*0.87594
04/15/2010 14:30:00*0.87614*0.876*0.87614*0.87596
04/15/2010 14:35:00*0.876*0.87584*0.876*0.87577
04/15/2010 14:40:00*0.87584*0.87545*0.87584*0.87545
04/15/2010 14:45:00*0.87545*0.87529*0.87548*0.87529
04/15/2010 14:50:00*0.87529*0.87525*0.8753*0.87519
04/15/2010 14:55:00*0.87525*0.87524*0.87537*0.87517
04/15/2010 15:00:00*0.87524*0.87531*0.87536*0.87515
04/15/2010 15:05:00*0.87531*0.87557*0.87561*0.87526
04/15/2010 15:10:00*0.87557*0.87564*0.87574*0.87557
04/15/2010 15:15:00*0.87564*0.87565*0.87567*0.87547
04/15/2010 15:20:00*0.87565*0.87568*0.8757*0.87565
04/15/2010 15:25:00*0.87568*0.87569*0.87575*0.87559
04/15/2010 15:30:00*0.87569*0.87568*0.87573*0.87563
04/15/2010 15:35:00*0.87568*0.87561*0.8757*0.87555
04/15/2010 15:40:00*0.87561*0.87539*0.87562*0.87538
04/15/2010 15:45:00*0.87539*0.87549*0.8755*0.87531
04/15/2010 15:50:00*0.87549*0.87574*0.87574*0.87549
04/15/2010 15:55:00*0.87574*0.87577*0.87588*0.87554
04/15/2010 16:00:00*0.87577*0.87595*0.87606*0.87572
04/15/2010 16:05:00*0.87595*0.87576*0.87595*0.87561
04/15/2010 16:10:00*0.87576*0.87597*0.876*0.87576
04/15/2010 16:15:00*0.87597*0.87579*0.87597*0.87575
04/15/2010 16:20:00*0.87579*0.87569*0.87579*0.87562
04/15/2010 16:25:00*0.87569*0.87569*0.87574*0.8756
04/15/2010 16:30:00*0.87569*0.87574*0.87574*0.87567
04/15/2010 16:35:00*0.87574*0.87544*0.87582*0.87539
04/15/2010 16:40:00*0.87544*0.87525*0.87552*0.87525
04/15/2010 16:45:00*0.87525*0.87589*0.87589*0.87525
04/15/2010 16:50:00*0.87589*0.87574*0.87593*0.87574
04/15/2010 16:55:00*0.87574*0.87589*0.87589*0.87567
04/15/2010 17:00:00*0.87589*0.87561*0.87589*0.87529
