04/13/2010 17:05:00*0.88481*0.88458*0.88516*0.88458
04/13/2010 17:10:00*0.88458*0.88456*0.88463*0.88453
04/13/2010 17:15:00*0.88456*0.88453*0.88466*0.88449
04/13/2010 17:20:00*0.88453*0.88457*0.88464*0.88447
04/13/2010 17:25:00*0.88457*0.88492*0.88492*0.88457
04/13/2010 17:30:00*0.88492*0.88488*0.88492*0.88488
04/13/2010 17:35:00*0.88488*0.88484*0.88495*0.88483
04/13/2010 17:40:00*0.88484*0.8848*0.88487*0.88472
04/13/2010 17:45:00*0.8848*0.88468*0.88488*0.88468
04/13/2010 17:50:00*0.88468*0.88479*0.88482*0.88467
04/13/2010 17:55:00*0.88479*0.88498*0.88498*0.88479
04/13/2010 18:00:00*0.88498*0.88505*0.88505*0.88497
04/13/2010 18:05:00*0.88505*0.885*0.88505*0.88498
04/13/2010 18:10:00*0.885*0.88507*0.88507*0.88481
04/13/2010 18:15:00*0.88507*0.88494*0.88507*0.88485
04/13/2010 18:20:00*0.88494*0.88513*0.88516*0.88491
04/13/2010 18:25:00*0.88513*0.88508*0.88516*0.88505
04/13/2010 18:30:00*0.88508*0.88499*0.88509*0.8849
04/13/2010 18:35:00*0.88499*0.8848*0.88506*0.8848
04/13/2010 18:40:00*0.8848*0.88485*0.88498*0.8848
04/13/2010 18:45:00*0.88485*0.8847*0.88485*0.8847
04/13/2010 18:50:00*0.8847*0.88485*0.88489*0.8847
04/13/2010 18:55:00*0.88485*0.88475*0.88488*0.8847
04/13/2010 19:00:00*0.88475*0.88455*0.8849*0.88455
04/13/2010 19:05:00*0.88455*0.88455*0.88465*0.88455
04/13/2010 19:10:00*0.88455*0.8845*0.88455*0.88445
04/13/2010 19:15:00*0.8845*0.88465*0.88466*0.88448
04/13/2010 19:20:00*0.88465*0.88438*0.88465*0.88438
04/13/2010 19:25:00*0.88438*0.88435*0.88443*0.88428
04/13/2010 19:30:00*0.88435*0.88432*0.88439*0.88425
04/13/2010 19:35:00*0.88432*0.88438*0.88438*0.8842
04/13/2010 19:40:00*0.88438*0.88473*0.88477*0.88438
04/13/2010 19:45:00*0.88473*0.88481*0.88488*0.88473
04/13/2010 19:50:00*0.88481*0.88486*0.88486*0.88479
04/13/2010 19:55:00*0.88486*0.885*0.88503*0.88486
04/13/2010 20:00:00*0.885*0.88505*0.88505*0.88496
04/13/2010 20:05:00*0.88505*0.88486*0.88505*0.88486
04/13/2010 20:10:00*0.88486*0.88466*0.88487*0.88465
04/13/2010 20:15:00*0.88466*0.88434*0.88467*0.88434
04/13/2010 20:20:00*0.88434*0.88454*0.88454*0.88381
04/13/2010 20:25:00*0.88454*0.88467*0.88502*0.88454
04/13/2010 20:30:00*0.88467*0.8848*0.88492*0.88467
04/13/2010 20:35:00*0.8848*0.88493*0.88493*0.88467
04/13/2010 20:40:00*0.88493*0.885*0.885*0.88487
04/13/2010 20:45:00*0.885*0.885*0.8851*0.88492
04/13/2010 20:50:00*0.885*0.88481*0.885*0.88481
04/13/2010 20:55:00*0.88481*0.88475*0.8849*0.88475
04/13/2010 21:00:00*0.88475*0.88467*0.88475*0.88457
04/13/2010 21:05:00*0.88467*0.88492*0.88492*0.88465
04/13/2010 21:10:00*0.88492*0.88503*0.88503*0.88492
04/13/2010 21:15:00*0.88503*0.88505*0.88505*0.88495
04/13/2010 21:20:00*0.88505*0.88538*0.88546*0.88505
04/13/2010 21:25:00*0.88538*0.88545*0.88546*0.88519
04/13/2010 21:30:00*0.88545*0.88534*0.88549*0.8853
04/13/2010 21:35:00*0.88534*0.88517*0.88537*0.88516
04/13/2010 21:40:00*0.88517*0.88527*0.8853*0.88514
04/13/2010 21:45:00*0.88527*0.88527*0.88539*0.88525
04/13/2010 21:50:00*0.88527*0.88535*0.88541*0.88525
04/13/2010 21:55:00*0.88535*0.88532*0.88548*0.88532
04/13/2010 22:00:00*0.88532*0.88546*0.88546*0.88527
04/13/2010 22:05:00*0.88546*0.88541*0.88546*0.88536
04/13/2010 22:10:00*0.88541*0.88541*0.88549*0.88541
04/13/2010 22:15:00*0.88541*0.88548*0.88555*0.88541
04/13/2010 22:20:00*0.88548*0.88556*0.88557*0.88548
04/13/2010 22:25:00*0.88556*0.88537*0.8856*0.88532
04/13/2010 22:30:00*0.88537*0.8854*0.88545*0.88535
04/13/2010 22:35:00*0.8854*0.88526*0.8854*0.88525
04/13/2010 22:40:00*0.88526*0.88525*0.88534*0.88525
04/13/2010 22:45:00*0.88525*0.88506*0.88525*0.88502
04/13/2010 22:50:00*0.88506*0.88482*0.88506*0.8848
04/13/2010 22:55:00*0.88482*0.88507*0.88517*0.88482
04/13/2010 23:00:00*0.88507*0.88491*0.88523*0.8849
04/13/2010 23:05:00*0.88491*0.88504*0.88507*0.88483
04/13/2010 23:10:00*0.88504*0.88501*0.8851*0.88495
04/13/2010 23:15:00*0.88501*0.88507*0.88507*0.88497
04/13/2010 23:20:00*0.88507*0.88506*0.8851*0.88505
04/13/2010 23:25:00*0.88506*0.88506*0.88506*0.88506
04/13/2010 23:30:00*0.88506*0.88517*0.88517*0.88506
04/13/2010 23:35:00*0.88517*0.88508*0.88517*0.88505
04/13/2010 23:40:00*0.88508*0.88509*0.88522*0.88504
04/13/2010 23:45:00*0.88509*0.8852*0.8852*0.88501
04/13/2010 23:50:00*0.8852*0.88528*0.88528*0.88518
04/13/2010 23:55:00*0.88528*0.88538*0.88538*0.88521
04/14/2010 00:00:00*0.88538*0.88541*0.88553*0.88538
04/14/2010 00:05:00*0.88541*0.88547*0.8855*0.88541
04/14/2010 00:10:00*0.88547*0.8855*0.88554*0.88544
04/14/2010 00:15:00*0.8855*0.88546*0.88556*0.88546
04/14/2010 00:20:00*0.88546*0.88565*0.8857*0.88546
04/14/2010 00:25:00*0.88565*0.88565*0.88568*0.88563
04/14/2010 00:30:00*0.88565*0.88583*0.88585*0.88561
04/14/2010 00:35:00*0.88583*0.88618*0.88619*0.88583
04/14/2010 00:40:00*0.88618*0.88605*0.8862*0.88605
04/14/2010 00:45:00*0.88605*0.88571*0.88605*0.88571
04/14/2010 00:50:00*0.88571*0.88592*0.88617*0.88571
04/14/2010 00:55:00*0.88592*0.88588*0.88595*0.88586
04/14/2010 01:00:00*0.88588*0.8859*0.886*0.88588
04/14/2010 01:05:00*0.8859*0.88574*0.88592*0.88574
04/14/2010 01:10:00*0.88574*0.8856*0.88588*0.8856
04/14/2010 01:15:00*0.8856*0.88542*0.8856*0.88542
04/14/2010 01:20:00*0.88542*0.8851*0.88542*0.88507
04/14/2010 01:25:00*0.8851*0.88508*0.88525*0.88507
04/14/2010 01:30:00*0.88508*0.88495*0.88511*0.8849
04/14/2010 01:35:00*0.88495*0.88473*0.885*0.88473
04/14/2010 01:40:00*0.88473*0.8851*0.88511*0.88472
04/14/2010 01:45:00*0.8851*0.88486*0.88523*0.88486
04/14/2010 01:50:00*0.88486*0.88485*0.88495*0.88484
04/14/2010 01:55:00*0.88485*0.88435*0.88486*0.88435
04/14/2010 02:00:00*0.88435*0.88451*0.88451*0.88423
04/14/2010 02:05:00*0.88451*0.88502*0.88502*0.88437
04/14/2010 02:10:00*0.88502*0.88495*0.88513*0.88495
04/14/2010 02:15:00*0.88495*0.8849*0.88495*0.88485
04/14/2010 02:20:00*0.8849*0.88494*0.88515*0.88485
04/14/2010 02:25:00*0.88494*0.88514*0.88514*0.88494
04/14/2010 02:30:00*0.88514*0.88488*0.88514*0.88484
04/14/2010 02:35:00*0.88488*0.88478*0.88488*0.88457
04/14/2010 02:40:00*0.88478*0.88523*0.88523*0.88466
04/14/2010 02:45:00*0.88523*0.88526*0.8857*0.88522
04/14/2010 02:50:00*0.88526*0.8851*0.88526*0.88503
04/14/2010 02:55:00*0.8851*0.88533*0.88533*0.88491
04/14/2010 03:00:00*0.88533*0.88528*0.88553*0.88528
04/14/2010 03:05:00*0.88528*0.88505*0.88529*0.88479
04/14/2010 03:10:00*0.88505*0.88518*0.88522*0.88496
04/14/2010 03:15:00*0.88518*0.88534*0.88534*0.88518
04/14/2010 03:20:00*0.88534*0.88557*0.88557*0.88529
04/14/2010 03:25:00*0.88557*0.88515*0.88572*0.88515
04/14/2010 03:30:00*0.88515*0.88504*0.88515*0.88494
04/14/2010 03:35:00*0.88504*0.8849*0.88528*0.8849
04/14/2010 03:40:00*0.8849*0.88478*0.8849*0.88469
04/14/2010 03:45:00*0.88478*0.88488*0.8849*0.88473
04/14/2010 03:50:00*0.88488*0.88439*0.88488*0.88436
04/14/2010 03:55:00*0.88439*0.88453*0.88455*0.88439
04/14/2010 04:00:00*0.88453*0.88422*0.88453*0.88422
04/14/2010 04:05:00*0.88422*0.88395*0.88427*0.88395
04/14/2010 04:10:00*0.88395*0.88452*0.88463*0.88384
04/14/2010 04:15:00*0.88452*0.88458*0.88458*0.88452
04/14/2010 04:20:00*0.88458*0.88489*0.88495*0.88458
04/14/2010 04:25:00*0.88489*0.88456*0.88489*0.88452
04/14/2010 04:30:00*0.88456*0.8845*0.88456*0.8845
04/14/2010 04:35:00*0.8845*0.88441*0.88458*0.88438
04/14/2010 04:40:00*0.88441*0.88483*0.88483*0.88441
04/14/2010 04:45:00*0.88483*0.88493*0.88493*0.88464
04/14/2010 04:50:00*0.88493*0.88511*0.88529*0.88493
04/14/2010 04:55:00*0.88511*0.88465*0.88511*0.88435
04/14/2010 05:00:00*0.88465*0.88478*0.88492*0.88465
04/14/2010 05:05:00*0.88478*0.88455*0.88485*0.88449
04/14/2010 05:10:00*0.88455*0.88479*0.88479*0.88437
04/14/2010 05:15:00*0.88479*0.88491*0.88492*0.88479
04/14/2010 05:20:00*0.88491*0.88447*0.88491*0.88447
04/14/2010 05:25:00*0.88447*0.8846*0.88462*0.88447
04/14/2010 05:30:00*0.8846*0.88395*0.8846*0.88381
04/14/2010 05:35:00*0.88395*0.88397*0.88407*0.8838
04/14/2010 05:40:00*0.88397*0.88358*0.88397*0.88347
04/14/2010 05:45:00*0.88358*0.88347*0.88358*0.88324
04/14/2010 05:50:00*0.88347*0.8835*0.88367*0.88347
04/14/2010 05:55:00*0.8835*0.88328*0.8836*0.88328
04/14/2010 06:00:00*0.88328*0.8828*0.88328*0.8828
04/14/2010 06:05:00*0.8828*0.88324*0.88333*0.8828
04/14/2010 06:10:00*0.88324*0.88284*0.88334*0.88284
04/14/2010 06:15:00*0.88284*0.88343*0.88343*0.88284
04/14/2010 06:20:00*0.88343*0.88323*0.88343*0.8832
04/14/2010 06:25:00*0.88323*0.88322*0.88329*0.88318
04/14/2010 06:30:00*0.88322*0.88269*0.88325*0.88258
04/14/2010 06:35:00*0.88269*0.88268*0.88279*0.88255
04/14/2010 06:40:00*0.88268*0.88299*0.88317*0.88268
04/14/2010 06:45:00*0.88299*0.88357*0.88367*0.88297
04/14/2010 06:50:00*0.88357*0.88297*0.88357*0.88297
04/14/2010 06:55:00*0.88297*0.88274*0.88297*0.88269
04/14/2010 07:00:00*0.88274*0.88239*0.88274*0.88212
04/14/2010 07:05:00*0.88239*0.88237*0.88242*0.88227
04/14/2010 07:10:00*0.88237*0.88237*0.88237*0.88228
04/14/2010 07:15:00*0.88237*0.88173*0.88237*0.88173
04/14/2010 07:20:00*0.88173*0.88162*0.88173*0.88113
04/14/2010 07:25:00*0.88162*0.88231*0.88231*0.88162
04/14/2010 07:30:00*0.88231*0.88199*0.88231*0.88196
04/14/2010 07:35:00*0.88199*0.88213*0.88241*0.88199
04/14/2010 07:40:00*0.88213*0.88169*0.88221*0.88169
04/14/2010 07:45:00*0.88169*0.8816*0.88177*0.88154
04/14/2010 07:50:00*0.8816*0.88135*0.88162*0.88135
04/14/2010 07:55:00*0.88135*0.88168*0.88168*0.88123
04/14/2010 08:00:00*0.88168*0.88176*0.88177*0.88153
04/14/2010 08:05:00*0.88176*0.88174*0.88176*0.88157
04/14/2010 08:10:00*0.88174*0.88216*0.88216*0.88171
04/14/2010 08:15:00*0.88216*0.88149*0.88221*0.88149
04/14/2010 08:20:00*0.88149*0.88169*0.88169*0.88144
04/14/2010 08:25:00*0.88169*0.88179*0.8818*0.88164
04/14/2010 08:30:00*0.88179*0.88173*0.88194*0.88173
04/14/2010 08:35:00*0.88173*0.88149*0.88173*0.88134
04/14/2010 08:40:00*0.88149*0.88156*0.88165*0.88148
04/14/2010 08:45:00*0.88156*0.88173*0.88187*0.88156
04/14/2010 08:50:00*0.88173*0.88196*0.88196*0.88168
04/14/2010 08:55:00*0.88196*0.8824*0.8825*0.88196
04/14/2010 09:00:00*0.8824*0.88276*0.88277*0.88223
04/14/2010 09:05:00*0.88276*0.8826*0.88276*0.88237
04/14/2010 09:10:00*0.8826*0.88212*0.88261*0.88212
04/14/2010 09:15:00*0.88212*0.88211*0.88213*0.88199
04/14/2010 09:20:00*0.88211*0.88226*0.88233*0.882
04/14/2010 09:25:00*0.88226*0.88267*0.8828*0.88223
04/14/2010 09:30:00*0.88267*0.88246*0.88267*0.8824
04/14/2010 09:35:00*0.88246*0.88233*0.88269*0.88223
04/14/2010 09:40:00*0.88233*0.8825*0.88258*0.88233
04/14/2010 09:45:00*0.8825*0.88243*0.88255*0.88233
04/14/2010 09:50:00*0.88243*0.8823*0.8826*0.8823
04/14/2010 09:55:00*0.8823*0.88169*0.8823*0.88161
04/14/2010 10:00:00*0.88169*0.88171*0.88171*0.88127
04/14/2010 10:05:00*0.88171*0.88166*0.88182*0.88154
04/14/2010 10:10:00*0.88166*0.88148*0.88166*0.88141
04/14/2010 10:15:00*0.88148*0.88131*0.88162*0.88128
04/14/2010 10:20:00*0.88131*0.88114*0.88138*0.8811
04/14/2010 10:25:00*0.88114*0.88084*0.88114*0.88083
04/14/2010 10:30:00*0.88084*0.88099*0.88099*0.88055
04/14/2010 10:35:00*0.88099*0.88165*0.88167*0.8809
04/14/2010 10:40:00*0.88165*0.88143*0.88165*0.88115
04/14/2010 10:45:00*0.88143*0.88142*0.88197*0.88141
04/14/2010 10:50:00*0.88142*0.88104*0.8815*0.88098
04/14/2010 10:55:00*0.88104*0.88097*0.8812*0.88097
04/14/2010 11:00:00*0.88097*0.88125*0.88125*0.88097
04/14/2010 11:05:00*0.88125*0.88197*0.88197*0.88125
04/14/2010 11:10:00*0.88197*0.88218*0.88218*0.88197
04/14/2010 11:15:00*0.88218*0.88224*0.8824*0.8821
04/14/2010 11:20:00*0.88224*0.88237*0.8824*0.88224
04/14/2010 11:25:00*0.88237*0.88232*0.88242*0.88219
04/14/2010 11:30:00*0.88232*0.88259*0.88259*0.88229
04/14/2010 11:35:00*0.88259*0.88263*0.88276*0.88259
04/14/2010 11:40:00*0.88263*0.88259*0.88276*0.8824
04/14/2010 11:45:00*0.88259*0.88294*0.88295*0.88259
04/14/2010 11:50:00*0.88294*0.88231*0.88294*0.88223
04/14/2010 11:55:00*0.88231*0.88257*0.88259*0.88231
04/14/2010 12:00:00*0.88257*0.88242*0.88272*0.88242
04/14/2010 12:05:00*0.88242*0.88282*0.88282*0.88242
04/14/2010 12:10:00*0.88282*0.88233*0.88299*0.88232
04/14/2010 12:15:00*0.88233*0.88227*0.88245*0.88227
04/14/2010 12:20:00*0.88227*0.88232*0.8824*0.88227
04/14/2010 12:25:00*0.88232*0.88235*0.88252*0.88232
04/14/2010 12:30:00*0.88235*0.88259*0.88262*0.88219
04/14/2010 12:35:00*0.88259*0.88271*0.88271*0.88254
04/14/2010 12:40:00*0.88271*0.883*0.88308*0.88263
04/14/2010 12:45:00*0.883*0.88284*0.883*0.88284
04/14/2010 12:50:00*0.88284*0.88275*0.88284*0.88265
04/14/2010 12:55:00*0.88275*0.88266*0.88275*0.88257
04/14/2010 13:00:00*0.88266*0.88267*0.88277*0.88266
04/14/2010 13:05:00*0.88267*0.88267*0.88277*0.88267
04/14/2010 13:10:00*0.88267*0.88262*0.88267*0.88258
04/14/2010 13:15:00*0.88262*0.8824*0.88262*0.8824
04/14/2010 13:20:00*0.8824*0.88262*0.88263*0.8824
04/14/2010 13:25:00*0.88262*0.88263*0.88263*0.88248
04/14/2010 13:30:00*0.88263*0.88245*0.88263*0.88242
04/14/2010 13:35:00*0.88245*0.88234*0.88247*0.88221
04/14/2010 13:40:00*0.88234*0.8823*0.88239*0.8823
04/14/2010 13:45:00*0.8823*0.88228*0.8823*0.88216
04/14/2010 13:50:00*0.88228*0.88217*0.88244*0.88217
04/14/2010 13:55:00*0.88217*0.8823*0.88231*0.88209
04/14/2010 14:00:00*0.8823*0.88233*0.88233*0.88218
04/14/2010 14:05:00*0.88233*0.88246*0.8826*0.88233
04/14/2010 14:10:00*0.88246*0.88237*0.88247*0.88237
04/14/2010 14:15:00*0.88237*0.88224*0.88237*0.88219
04/14/2010 14:20:00*0.88224*0.88241*0.88241*0.88224
04/14/2010 14:25:00*0.88241*0.88238*0.88259*0.88238
04/14/2010 14:30:00*0.88238*0.88242*0.88243*0.88235
04/14/2010 14:35:00*0.88242*0.88234*0.88242*0.88228
04/14/2010 14:40:00*0.88234*0.88242*0.88242*0.88223
04/14/2010 14:45:00*0.88242*0.88229*0.88244*0.88229
04/14/2010 14:50:00*0.88229*0.88219*0.88229*0.88214
04/14/2010 14:55:00*0.88219*0.88249*0.88256*0.88215
04/14/2010 15:00:00*0.88249*0.88231*0.88253*0.88231
04/14/2010 15:05:00*0.88231*0.88207*0.88244*0.88201
04/14/2010 15:10:00*0.88207*0.88232*0.88232*0.88207
04/14/2010 15:15:00*0.88232*0.88229*0.88232*0.88218
04/14/2010 15:20:00*0.88229*0.88242*0.88242*0.8821
04/14/2010 15:25:00*0.88242*0.88257*0.88262*0.88241
04/14/2010 15:30:00*0.88257*0.88258*0.88264*0.88247
04/14/2010 15:35:00*0.88258*0.88258*0.88267*0.88251
04/14/2010 15:40:00*0.88258*0.88259*0.88269*0.88257
04/14/2010 15:45:00*0.88259*0.88259*0.88266*0.88256
04/14/2010 15:50:00*0.88259*0.8827*0.88274*0.8825
04/14/2010 15:55:00*0.8827*0.88247*0.88287*0.88247
04/14/2010 16:00:00*0.88247*0.88254*0.88264*0.88244
04/14/2010 16:05:00*0.88254*0.88262*0.88267*0.88249
04/14/2010 16:10:00*0.88262*0.8825*0.88263*0.8825
04/14/2010 16:15:00*0.8825*0.88264*0.88264*0.88249
04/14/2010 16:20:00*0.88264*0.88257*0.88264*0.88251
04/14/2010 16:25:00*0.88257*0.88259*0.88261*0.8825
04/14/2010 16:30:00*0.88259*0.88252*0.8826*0.8825
04/14/2010 16:35:00*0.88252*0.88235*0.88252*0.88235
04/14/2010 16:40:00*0.88235*0.88238*0.88253*0.88235
04/14/2010 16:45:00*0.88238*0.88255*0.88255*0.88238
04/14/2010 16:50:00*0.88255*0.88256*0.88273*0.88253
04/14/2010 16:55:00*0.88256*0.88252*0.88257*0.88244
04/14/2010 17:00:00*0.88252*0.88254*0.88254*0.8824
