04/12/2010 17:05:00*0.88411*0.88415*0.88415*0.88371
04/12/2010 17:10:00*0.88415*0.88392*0.88415*0.88392
04/12/2010 17:15:00*0.88392*0.88393*0.8841*0.88392
04/12/2010 17:20:00*0.88393*0.88389*0.88404*0.88385
04/12/2010 17:25:00*0.88389*0.88391*0.88395*0.88389
04/12/2010 17:30:00*0.88391*0.88409*0.88409*0.88391
04/12/2010 17:35:00*0.88409*0.884*0.88409*0.88391
04/12/2010 17:40:00*0.884*0.8842*0.88425*0.884
04/12/2010 17:45:00*0.8842*0.88433*0.8844*0.8842
04/12/2010 17:50:00*0.88433*0.884*0.88433*0.88394
04/12/2010 17:55:00*0.884*0.88396*0.88406*0.88396
04/12/2010 18:00:00*0.88396*0.88435*0.88451*0.88396
04/12/2010 18:05:00*0.88435*0.88419*0.88435*0.88411
04/12/2010 18:10:00*0.88419*0.88433*0.88441*0.88419
04/12/2010 18:15:00*0.88433*0.88421*0.88433*0.8842
04/12/2010 18:20:00*0.88421*0.88425*0.88428*0.88415
04/12/2010 18:25:00*0.88425*0.88395*0.88425*0.88395
04/12/2010 18:30:00*0.88395*0.8841*0.8841*0.88395
04/12/2010 18:35:00*0.8841*0.88408*0.8841*0.88405
04/12/2010 18:40:00*0.88408*0.88405*0.88408*0.88405
04/12/2010 18:45:00*0.88405*0.88395*0.88406*0.8838
04/12/2010 18:50:00*0.88395*0.88395*0.88395*0.88383
04/12/2010 18:55:00*0.88395*0.88395*0.88403*0.88395
04/12/2010 19:00:00*0.88395*0.88405*0.88405*0.88385
04/12/2010 19:05:00*0.88405*0.88425*0.8844*0.88403
04/12/2010 19:10:00*0.88425*0.88433*0.88433*0.88422
04/12/2010 19:15:00*0.88433*0.88425*0.88437*0.88425
04/12/2010 19:20:00*0.88425*0.88421*0.88431*0.88421
04/12/2010 19:25:00*0.88421*0.8841*0.88421*0.88402
04/12/2010 19:30:00*0.8841*0.88405*0.88412*0.88405
04/12/2010 19:35:00*0.88405*0.88403*0.88405*0.88395
04/12/2010 19:40:00*0.88403*0.88395*0.88403*0.88395
04/12/2010 19:45:00*0.88395*0.88382*0.884*0.88375
04/12/2010 19:50:00*0.88382*0.88392*0.88397*0.88381
04/12/2010 19:55:00*0.88392*0.88385*0.88392*0.8838
04/12/2010 20:00:00*0.88385*0.88387*0.8839*0.8838
04/12/2010 20:05:00*0.88387*0.8839*0.88398*0.88385
04/12/2010 20:10:00*0.8839*0.88385*0.88401*0.88381
04/12/2010 20:15:00*0.88385*0.88441*0.88441*0.88385
04/12/2010 20:20:00*0.88441*0.88442*0.88449*0.88441
04/12/2010 20:25:00*0.88442*0.88437*0.88444*0.8843
04/12/2010 20:30:00*0.88437*0.8844*0.88448*0.88437
04/12/2010 20:35:00*0.8844*0.88428*0.88445*0.88425
04/12/2010 20:40:00*0.88428*0.88423*0.88428*0.88419
04/12/2010 20:45:00*0.88423*0.88427*0.88442*0.88423
04/12/2010 20:50:00*0.88427*0.8842*0.88427*0.8842
04/12/2010 20:55:00*0.8842*0.8843*0.8843*0.88419
04/12/2010 21:00:00*0.8843*0.88446*0.88448*0.8843
04/12/2010 21:05:00*0.88446*0.88455*0.8846*0.88446
04/12/2010 21:10:00*0.88455*0.88452*0.88463*0.88452
04/12/2010 21:15:00*0.88452*0.8846*0.8846*0.88446
04/12/2010 21:20:00*0.8846*0.88432*0.8846*0.88431
04/12/2010 21:25:00*0.88432*0.88427*0.88438*0.88421
04/12/2010 21:30:00*0.88427*0.88433*0.88433*0.8842
04/12/2010 21:35:00*0.88433*0.8843*0.88445*0.8843
04/12/2010 21:40:00*0.8843*0.88443*0.88443*0.88428
04/12/2010 21:45:00*0.88443*0.88432*0.88445*0.88432
04/12/2010 21:50:00*0.88432*0.88448*0.88448*0.8843
04/12/2010 21:55:00*0.88448*0.88445*0.8845*0.88429
04/12/2010 22:00:00*0.88445*0.88441*0.88456*0.8844
04/12/2010 22:05:00*0.88441*0.8846*0.8846*0.8844
04/12/2010 22:10:00*0.8846*0.88451*0.88465*0.88451
04/12/2010 22:15:00*0.88451*0.88461*0.88466*0.88451
04/12/2010 22:20:00*0.88461*0.88466*0.88466*0.88454
04/12/2010 22:25:00*0.88466*0.88459*0.88467*0.88458
04/12/2010 22:30:00*0.88459*0.88453*0.88459*0.8845
04/12/2010 22:35:00*0.88453*0.88446*0.88453*0.88446
04/12/2010 22:40:00*0.88446*0.88453*0.88453*0.88446
04/12/2010 22:45:00*0.88453*0.88455*0.88455*0.88452
04/12/2010 22:50:00*0.88455*0.8844*0.88455*0.8844
04/12/2010 22:55:00*0.8844*0.88443*0.88445*0.8844
04/12/2010 23:00:00*0.88443*0.88444*0.88446*0.8844
04/12/2010 23:05:00*0.88444*0.88454*0.88457*0.88443
04/12/2010 23:10:00*0.88454*0.88446*0.88455*0.88446
04/12/2010 23:15:00*0.88446*0.8845*0.8845*0.88443
04/12/2010 23:20:00*0.8845*0.88446*0.8845*0.88442
04/12/2010 23:25:00*0.88446*0.88449*0.88453*0.88446
04/12/2010 23:30:00*0.88449*0.88453*0.88453*0.88445
04/12/2010 23:35:00*0.88453*0.88442*0.88454*0.88441
04/12/2010 23:40:00*0.88442*0.8845*0.8845*0.88441
04/12/2010 23:45:00*0.8845*0.88434*0.8845*0.88416
04/12/2010 23:50:00*0.88434*0.88467*0.88468*0.88434
04/12/2010 23:55:00*0.88467*0.88464*0.88467*0.88464
04/13/2010 00:00:00*0.88464*0.88458*0.88465*0.88458
04/13/2010 00:05:00*0.88458*0.88454*0.88458*0.88454
04/13/2010 00:10:00*0.88454*0.88459*0.88461*0.88453
04/13/2010 00:15:00*0.88459*0.8845*0.88459*0.8845
04/13/2010 00:20:00*0.8845*0.8845*0.88453*0.8845
04/13/2010 00:25:00*0.8845*0.8845*0.88453*0.8845
04/13/2010 00:30:00*0.8845*0.8845*0.88455*0.8845
04/13/2010 00:35:00*0.8845*0.88456*0.88456*0.8845
04/13/2010 00:40:00*0.88456*0.88457*0.88459*0.88444
04/13/2010 00:45:00*0.88457*0.88452*0.88459*0.88451
04/13/2010 00:50:00*0.88452*0.88452*0.88452*0.88447
04/13/2010 00:55:00*0.88452*0.8845*0.88452*0.88448
04/13/2010 01:00:00*0.8845*0.88447*0.88456*0.88447
04/13/2010 01:05:00*0.88447*0.88452*0.88452*0.88442
04/13/2010 01:10:00*0.88452*0.88446*0.88452*0.88446
04/13/2010 01:15:00*0.88446*0.88441*0.88446*0.8844
04/13/2010 01:20:00*0.88441*0.8844*0.88445*0.8844
04/13/2010 01:25:00*0.8844*0.88401*0.8844*0.8839
04/13/2010 01:30:00*0.88401*0.88388*0.88401*0.88388
04/13/2010 01:35:00*0.88388*0.88405*0.88405*0.88386
04/13/2010 01:40:00*0.88405*0.88392*0.88405*0.88377
04/13/2010 01:45:00*0.88392*0.88395*0.88414*0.8839
04/13/2010 01:50:00*0.88395*0.88385*0.88395*0.88377
04/13/2010 01:55:00*0.88385*0.88366*0.88385*0.88365
04/13/2010 02:00:00*0.88366*0.88352*0.88378*0.88345
04/13/2010 02:05:00*0.88352*0.88382*0.88382*0.88352
04/13/2010 02:10:00*0.88382*0.88393*0.88413*0.88382
04/13/2010 02:15:00*0.88393*0.88385*0.8842*0.88385
04/13/2010 02:20:00*0.88385*0.88358*0.88385*0.88358
04/13/2010 02:25:00*0.88358*0.88358*0.88358*0.88349
04/13/2010 02:30:00*0.88358*0.88373*0.88373*0.88353
04/13/2010 02:35:00*0.88373*0.88312*0.88375*0.88312
04/13/2010 02:40:00*0.88312*0.88346*0.88346*0.8831
04/13/2010 02:45:00*0.88346*0.88349*0.88355*0.88342
04/13/2010 02:50:00*0.88349*0.8839*0.8839*0.88329
04/13/2010 02:55:00*0.8839*0.8846*0.88466*0.88385
04/13/2010 03:00:00*0.8846*0.88539*0.8854*0.88455
04/13/2010 03:05:00*0.88539*0.88577*0.88577*0.88502
04/13/2010 03:10:00*0.88577*0.88579*0.88602*0.88577
04/13/2010 03:15:00*0.88579*0.88551*0.88579*0.88551
04/13/2010 03:20:00*0.88551*0.88548*0.88551*0.88493
04/13/2010 03:25:00*0.88548*0.88524*0.88548*0.88505
04/13/2010 03:30:00*0.88524*0.88572*0.88581*0.88518
04/13/2010 03:35:00*0.88572*0.88569*0.88578*0.88567
04/13/2010 03:40:00*0.88569*0.88501*0.88569*0.88501
04/13/2010 03:45:00*0.88501*0.88529*0.88529*0.88492
04/13/2010 03:50:00*0.88529*0.88563*0.88563*0.88523
04/13/2010 03:55:00*0.88563*0.88516*0.88563*0.88516
04/13/2010 04:00:00*0.88516*0.8848*0.88516*0.88458
04/13/2010 04:05:00*0.8848*0.8852*0.88536*0.8848
04/13/2010 04:10:00*0.8852*0.88476*0.88528*0.88471
04/13/2010 04:15:00*0.88476*0.88479*0.8848*0.88459
04/13/2010 04:20:00*0.88479*0.8846*0.88482*0.88434
04/13/2010 04:25:00*0.8846*0.88454*0.8846*0.88436
04/13/2010 04:30:00*0.88454*0.88397*0.88454*0.88396
04/13/2010 04:35:00*0.88397*0.88329*0.88397*0.88284
04/13/2010 04:40:00*0.88329*0.88259*0.88334*0.88241
04/13/2010 04:45:00*0.88259*0.88198*0.88265*0.88171
04/13/2010 04:50:00*0.88198*0.88247*0.88247*0.88198
04/13/2010 04:55:00*0.88247*0.8825*0.88273*0.88246
04/13/2010 05:00:00*0.8825*0.88256*0.88267*0.8825
04/13/2010 05:05:00*0.88256*0.88227*0.88256*0.88224
04/13/2010 05:10:00*0.88227*0.88265*0.88265*0.88227
04/13/2010 05:15:00*0.88265*0.88264*0.88271*0.88255
04/13/2010 05:20:00*0.88264*0.88411*0.88411*0.88258
04/13/2010 05:25:00*0.88411*0.88287*0.88411*0.88287
04/13/2010 05:30:00*0.88287*0.8828*0.88315*0.8828
04/13/2010 05:35:00*0.8828*0.88232*0.8828*0.88217
04/13/2010 05:40:00*0.88232*0.88194*0.88232*0.88183
04/13/2010 05:45:00*0.88194*0.88131*0.88194*0.88113
04/13/2010 05:50:00*0.88131*0.88166*0.88166*0.8811
04/13/2010 05:55:00*0.88166*0.88183*0.88184*0.88166
04/13/2010 06:00:00*0.88183*0.88182*0.88208*0.88182
04/13/2010 06:05:00*0.88182*0.88177*0.8819*0.88177
04/13/2010 06:10:00*0.88177*0.88164*0.88177*0.88163
04/13/2010 06:15:00*0.88164*0.88159*0.88192*0.88148
04/13/2010 06:20:00*0.88159*0.88157*0.88169*0.88149
04/13/2010 06:25:00*0.88157*0.88178*0.88186*0.88154
04/13/2010 06:30:00*0.88178*0.88073*0.88178*0.88073
04/13/2010 06:35:00*0.88073*0.881*0.8813*0.88067
04/13/2010 06:40:00*0.881*0.88096*0.881*0.88035
04/13/2010 06:45:00*0.88096*0.88126*0.88156*0.88096
04/13/2010 06:50:00*0.88126*0.88119*0.88133*0.88104
04/13/2010 06:55:00*0.88119*0.88123*0.88131*0.88108
04/13/2010 07:00:00*0.88123*0.88123*0.88133*0.88121
04/13/2010 07:05:00*0.88123*0.88093*0.88129*0.88093
04/13/2010 07:10:00*0.88093*0.88097*0.88115*0.88093
04/13/2010 07:15:00*0.88097*0.88112*0.88131*0.88097
04/13/2010 07:20:00*0.88112*0.88135*0.88135*0.88108
04/13/2010 07:25:00*0.88135*0.88127*0.88144*0.88114
04/13/2010 07:30:00*0.88127*0.88097*0.88127*0.88092
04/13/2010 07:35:00*0.88097*0.8815*0.88154*0.88097
04/13/2010 07:40:00*0.8815*0.88111*0.88156*0.88102
04/13/2010 07:45:00*0.88111*0.88109*0.88111*0.881
04/13/2010 07:50:00*0.88109*0.88123*0.88123*0.88105
04/13/2010 07:55:00*0.88123*0.88124*0.88128*0.88121
04/13/2010 08:00:00*0.88124*0.88123*0.88125*0.8812
04/13/2010 08:05:00*0.88123*0.88121*0.88128*0.88116
04/13/2010 08:10:00*0.88121*0.88085*0.88121*0.88078
04/13/2010 08:15:00*0.88085*0.88088*0.88097*0.88077
04/13/2010 08:20:00*0.88088*0.88097*0.8811*0.88088
04/13/2010 08:25:00*0.88097*0.88086*0.88097*0.88077
04/13/2010 08:30:00*0.88086*0.88091*0.88092*0.88085
04/13/2010 08:35:00*0.88091*0.88117*0.88123*0.88091
04/13/2010 08:40:00*0.88117*0.88117*0.88127*0.88108
04/13/2010 08:45:00*0.88117*0.8815*0.88154*0.88109
04/13/2010 08:50:00*0.8815*0.8818*0.8818*0.88146
04/13/2010 08:55:00*0.8818*0.88178*0.8818*0.88155
04/13/2010 09:00:00*0.88178*0.88169*0.88201*0.88169
04/13/2010 09:05:00*0.88169*0.88179*0.88189*0.88168
04/13/2010 09:10:00*0.88179*0.88195*0.88204*0.88178
04/13/2010 09:15:00*0.88195*0.88193*0.88205*0.88193
04/13/2010 09:20:00*0.88193*0.88179*0.88193*0.88179
04/13/2010 09:25:00*0.88179*0.88157*0.88201*0.88157
04/13/2010 09:30:00*0.88157*0.88134*0.88157*0.88134
04/13/2010 09:35:00*0.88134*0.88143*0.88143*0.88134
04/13/2010 09:40:00*0.88143*0.88143*0.88143*0.88123
04/13/2010 09:45:00*0.88143*0.88133*0.88143*0.88102
04/13/2010 09:50:00*0.88133*0.88162*0.88162*0.88133
04/13/2010 09:55:00*0.88162*0.88141*0.88162*0.88129
04/13/2010 10:00:00*0.88141*0.8813*0.88164*0.8813
04/13/2010 10:05:00*0.8813*0.88143*0.88143*0.88121
04/13/2010 10:10:00*0.88143*0.8815*0.88153*0.88137
04/13/2010 10:15:00*0.8815*0.88127*0.8815*0.88104
04/13/2010 10:20:00*0.88127*0.88173*0.88179*0.88127
04/13/2010 10:25:00*0.88173*0.882*0.882*0.88173
04/13/2010 10:30:00*0.882*0.88215*0.88222*0.88172
04/13/2010 10:35:00*0.88215*0.8827*0.88278*0.88215
04/13/2010 10:40:00*0.8827*0.88255*0.88279*0.88253
04/13/2010 10:45:00*0.88255*0.88282*0.88282*0.88253
04/13/2010 10:50:00*0.88282*0.88261*0.88282*0.88261
04/13/2010 10:55:00*0.88261*0.88257*0.88263*0.88257
04/13/2010 11:00:00*0.88257*0.88249*0.88257*0.88245
04/13/2010 11:05:00*0.88249*0.88251*0.88251*0.88219
04/13/2010 11:10:00*0.88251*0.88243*0.88251*0.88243
04/13/2010 11:15:00*0.88243*0.88226*0.88279*0.88218
04/13/2010 11:20:00*0.88226*0.88255*0.88261*0.88226
04/13/2010 11:25:00*0.88255*0.88279*0.88281*0.88251
04/13/2010 11:30:00*0.88279*0.88274*0.88304*0.88274
04/13/2010 11:35:00*0.88274*0.8826*0.88274*0.88249
04/13/2010 11:40:00*0.8826*0.88292*0.88292*0.8826
04/13/2010 11:45:00*0.88292*0.88317*0.88324*0.88292
04/13/2010 11:50:00*0.88317*0.88342*0.88342*0.88294
04/13/2010 11:55:00*0.88342*0.88363*0.88375*0.88332
04/13/2010 12:00:00*0.88363*0.8836*0.88364*0.88339
04/13/2010 12:05:00*0.8836*0.88375*0.88375*0.88335
04/13/2010 12:10:00*0.88375*0.88364*0.88375*0.88343
04/13/2010 12:15:00*0.88364*0.8835*0.88376*0.8835
04/13/2010 12:20:00*0.8835*0.8837*0.8837*0.8835
04/13/2010 12:25:00*0.8837*0.88365*0.8837*0.88361
04/13/2010 12:30:00*0.88365*0.8837*0.88373*0.8836
04/13/2010 12:35:00*0.8837*0.88361*0.88372*0.88359
04/13/2010 12:40:00*0.88361*0.88378*0.88378*0.88361
04/13/2010 12:45:00*0.88378*0.8839*0.8839*0.8837
04/13/2010 12:50:00*0.8839*0.88354*0.8839*0.88354
04/13/2010 12:55:00*0.88354*0.88386*0.88389*0.8835
04/13/2010 13:00:00*0.88386*0.88371*0.88388*0.88371
04/13/2010 13:05:00*0.88371*0.88384*0.88384*0.88366
04/13/2010 13:10:00*0.88384*0.88365*0.88384*0.88365
04/13/2010 13:15:00*0.88365*0.88381*0.88384*0.88358
04/13/2010 13:20:00*0.88381*0.88387*0.88397*0.8838
04/13/2010 13:25:00*0.88387*0.88381*0.88389*0.88376
04/13/2010 13:30:00*0.88381*0.88377*0.88384*0.88365
04/13/2010 13:35:00*0.88377*0.88365*0.88377*0.88365
04/13/2010 13:40:00*0.88365*0.88362*0.88369*0.8836
04/13/2010 13:45:00*0.88362*0.88382*0.88382*0.88359
04/13/2010 13:50:00*0.88382*0.88382*0.88382*0.88367
04/13/2010 13:55:00*0.88382*0.88388*0.88389*0.8837
04/13/2010 14:00:00*0.88388*0.8839*0.88391*0.88387
04/13/2010 14:05:00*0.8839*0.88395*0.88397*0.88385
04/13/2010 14:10:00*0.88395*0.88385*0.88399*0.88385
04/13/2010 14:15:00*0.88385*0.88394*0.88394*0.88385
04/13/2010 14:20:00*0.88394*0.88403*0.88411*0.88389
04/13/2010 14:25:00*0.88403*0.88409*0.88412*0.88403
04/13/2010 14:30:00*0.88409*0.88411*0.88417*0.88406
04/13/2010 14:35:00*0.88411*0.88407*0.88411*0.88402
04/13/2010 14:40:00*0.88407*0.88399*0.88416*0.88399
04/13/2010 14:45:00*0.88399*0.88392*0.88404*0.88387
04/13/2010 14:50:00*0.88392*0.88395*0.884*0.88392
04/13/2010 14:55:00*0.88395*0.88387*0.88413*0.88383
04/13/2010 15:00:00*0.88387*0.88407*0.88407*0.88386
04/13/2010 15:05:00*0.88407*0.88405*0.88419*0.88402
04/13/2010 15:10:00*0.88405*0.88404*0.88409*0.88392
04/13/2010 15:15:00*0.88404*0.88422*0.88423*0.88394
04/13/2010 15:20:00*0.88422*0.88438*0.88438*0.88417
04/13/2010 15:25:00*0.88438*0.88411*0.88438*0.88411
04/13/2010 15:30:00*0.88411*0.88422*0.88424*0.88409
04/13/2010 15:35:00*0.88422*0.8842*0.88429*0.88419
04/13/2010 15:40:00*0.8842*0.88405*0.88421*0.88405
04/13/2010 15:45:00*0.88405*0.88411*0.88411*0.88405
04/13/2010 15:50:00*0.88411*0.88415*0.88415*0.88397
04/13/2010 15:55:00*0.88415*0.88397*0.88417*0.88393
04/13/2010 16:00:00*0.88397*0.88424*0.88427*0.88397
04/13/2010 16:05:00*0.88424*0.88417*0.88424*0.88409
04/13/2010 16:10:00*0.88417*0.88428*0.88436*0.88404
04/13/2010 16:15:00*0.88428*0.88421*0.88434*0.88413
04/13/2010 16:20:00*0.88421*0.88443*0.88443*0.88421
04/13/2010 16:25:00*0.88443*0.88438*0.88443*0.88435
04/13/2010 16:30:00*0.88438*0.88438*0.88441*0.88435
04/13/2010 16:35:00*0.88438*0.88467*0.88476*0.88438
04/13/2010 16:40:00*0.88467*0.88469*0.88479*0.88459
04/13/2010 16:45:00*0.88469*0.88463*0.88485*0.88463
04/13/2010 16:50:00*0.88463*0.88486*0.88486*0.88463
04/13/2010 16:55:00*0.88486*0.88482*0.88497*0.88478
04/13/2010 17:00:00*0.88482*0.88481*0.88488*0.88475
