04/11/2010 17:05:00*0.87724*0.87724*0.87724*0.87724
04/11/2010 17:10:00*0.87724*0.87724*0.87724*0.87724
04/11/2010 17:15:00*0.87724*0.87724*0.87724*0.87724
04/11/2010 17:20:00*0.87724*0.88206*0.88218*0.87724
04/11/2010 17:25:00*0.88206*0.88188*0.88219*0.88188
04/11/2010 17:30:00*0.88188*0.88175*0.88204*0.88138
04/11/2010 17:35:00*0.88175*0.88209*0.88218*0.88175
04/11/2010 17:40:00*0.88209*0.88221*0.88237*0.88182
04/11/2010 17:45:00*0.88221*0.88175*0.88221*0.88175
04/11/2010 17:50:00*0.88175*0.88159*0.88185*0.88112
04/11/2010 17:55:00*0.88159*0.88251*0.88251*0.8812
04/11/2010 18:00:00*0.88251*0.8819*0.88256*0.8819
04/11/2010 18:05:00*0.8819*0.88175*0.88201*0.88149
04/11/2010 18:10:00*0.88175*0.88208*0.8822*0.88169
04/11/2010 18:15:00*0.88208*0.88142*0.88209*0.88142
04/11/2010 18:20:00*0.88142*0.88211*0.88229*0.88125
04/11/2010 18:25:00*0.88211*0.88236*0.88263*0.88211
04/11/2010 18:30:00*0.88236*0.88266*0.88273*0.88235
04/11/2010 18:35:00*0.88266*0.88273*0.88285*0.88255
04/11/2010 18:40:00*0.88273*0.88281*0.88283*0.88268
04/11/2010 18:45:00*0.88281*0.88274*0.88302*0.88274
04/11/2010 18:50:00*0.88274*0.88276*0.8829*0.88267
04/11/2010 18:55:00*0.88276*0.88278*0.8828*0.88246
04/11/2010 19:00:00*0.88278*0.8835*0.8835*0.88278
04/11/2010 19:05:00*0.8835*0.88403*0.88403*0.8835
04/11/2010 19:10:00*0.88403*0.88405*0.8843*0.884
04/11/2010 19:15:00*0.88405*0.88438*0.88438*0.88405
04/11/2010 19:20:00*0.88438*0.88435*0.88445*0.88428
04/11/2010 19:25:00*0.88435*0.88452*0.8846*0.88435
04/11/2010 19:30:00*0.88452*0.88445*0.88455*0.88435
04/11/2010 19:35:00*0.88445*0.8845*0.88455*0.8844
04/11/2010 19:40:00*0.8845*0.88441*0.88456*0.8844
04/11/2010 19:45:00*0.88441*0.88436*0.88445*0.8843
04/11/2010 19:50:00*0.88436*0.88456*0.88456*0.88436
04/11/2010 19:55:00*0.88456*0.88435*0.88456*0.88435
04/11/2010 20:00:00*0.88435*0.88445*0.88451*0.88435
04/11/2010 20:05:00*0.88445*0.8844*0.88448*0.88435
04/11/2010 20:10:00*0.8844*0.88422*0.8844*0.88418
04/11/2010 20:15:00*0.88422*0.88438*0.88446*0.8842
04/11/2010 20:20:00*0.88438*0.88427*0.88444*0.88427
04/11/2010 20:25:00*0.88427*0.88427*0.88435*0.88425
04/11/2010 20:30:00*0.88427*0.88412*0.88435*0.88412
04/11/2010 20:35:00*0.88412*0.88425*0.88425*0.88412
04/11/2010 20:40:00*0.88425*0.88405*0.88425*0.88405
04/11/2010 20:45:00*0.88405*0.8839*0.88405*0.8839
04/11/2010 20:50:00*0.8839*0.88378*0.8839*0.88375
04/11/2010 20:55:00*0.88378*0.88365*0.8838*0.88365
04/11/2010 21:00:00*0.88365*0.88328*0.88365*0.88328
04/11/2010 21:05:00*0.88328*0.8832*0.88328*0.88316
04/11/2010 21:10:00*0.8832*0.88316*0.88323*0.88316
04/11/2010 21:15:00*0.88316*0.88319*0.88325*0.88316
04/11/2010 21:20:00*0.88319*0.88326*0.88326*0.88319
04/11/2010 21:25:00*0.88326*0.88319*0.88326*0.88319
04/11/2010 21:30:00*0.88319*0.88315*0.88319*0.88315
04/11/2010 21:35:00*0.88315*0.88335*0.88336*0.88315
04/11/2010 21:40:00*0.88335*0.88333*0.88347*0.88331
04/11/2010 21:45:00*0.88333*0.88327*0.88333*0.88325
04/11/2010 21:50:00*0.88327*0.88334*0.8834*0.88319
04/11/2010 21:55:00*0.88334*0.88326*0.88338*0.8832
04/11/2010 22:00:00*0.88326*0.88348*0.88348*0.88326
04/11/2010 22:05:00*0.88348*0.88377*0.88378*0.88329
04/11/2010 22:10:00*0.88377*0.88392*0.88392*0.88377
04/11/2010 22:15:00*0.88392*0.8837*0.88392*0.88348
04/11/2010 22:20:00*0.8837*0.88391*0.88402*0.8837
04/11/2010 22:25:00*0.88391*0.88388*0.88398*0.88388
04/11/2010 22:30:00*0.88388*0.88383*0.88391*0.88375
04/11/2010 22:35:00*0.88383*0.88398*0.88398*0.88375
04/11/2010 22:40:00*0.88398*0.8843*0.8843*0.88386
04/11/2010 22:45:00*0.8843*0.88432*0.88441*0.88417
04/11/2010 22:50:00*0.88432*0.88445*0.8845*0.88427
04/11/2010 22:55:00*0.88445*0.88436*0.88445*0.88432
04/11/2010 23:00:00*0.88436*0.8843*0.8844*0.88427
04/11/2010 23:05:00*0.8843*0.88388*0.8843*0.88385
04/11/2010 23:10:00*0.88388*0.8839*0.88395*0.88385
04/11/2010 23:15:00*0.8839*0.88385*0.8839*0.88385
04/11/2010 23:20:00*0.88385*0.8836*0.88386*0.8836
04/11/2010 23:25:00*0.8836*0.8838*0.8838*0.8836
04/11/2010 23:30:00*0.8838*0.8837*0.8838*0.88355
04/11/2010 23:35:00*0.8837*0.88392*0.88395*0.88362
04/11/2010 23:40:00*0.88392*0.88386*0.88405*0.88386
04/11/2010 23:45:00*0.88386*0.88317*0.88386*0.88311
04/11/2010 23:50:00*0.88317*0.88301*0.88328*0.88301
04/11/2010 23:55:00*0.88301*0.88328*0.88337*0.88293
04/12/2010 00:00:00*0.88328*0.88315*0.88338*0.88315
04/12/2010 00:05:00*0.88315*0.88302*0.88315*0.88295
04/12/2010 00:10:00*0.88302*0.88327*0.88327*0.88302
04/12/2010 00:15:00*0.88327*0.88316*0.88327*0.88311
04/12/2010 00:20:00*0.88316*0.88296*0.88316*0.88296
04/12/2010 00:25:00*0.88296*0.88308*0.88308*0.88286
04/12/2010 00:30:00*0.88308*0.88308*0.88308*0.88292
04/12/2010 00:35:00*0.88308*0.88311*0.88325*0.883
04/12/2010 00:40:00*0.88311*0.88293*0.88311*0.8829
04/12/2010 00:45:00*0.88293*0.88317*0.88317*0.88288
04/12/2010 00:50:00*0.88317*0.88268*0.88317*0.88262
04/12/2010 00:55:00*0.88268*0.88337*0.88341*0.88268
04/12/2010 01:00:00*0.88337*0.88391*0.88391*0.88337
04/12/2010 01:05:00*0.88391*0.88337*0.88391*0.88337
04/12/2010 01:10:00*0.88337*0.88342*0.88354*0.88332
04/12/2010 01:15:00*0.88342*0.88375*0.88385*0.88342
04/12/2010 01:20:00*0.88375*0.88367*0.88392*0.88367
04/12/2010 01:25:00*0.88367*0.88415*0.88415*0.88356
04/12/2010 01:30:00*0.88415*0.88413*0.88415*0.8841
04/12/2010 01:35:00*0.88413*0.88389*0.88413*0.88385
04/12/2010 01:40:00*0.88389*0.88405*0.88406*0.88388
04/12/2010 01:45:00*0.88405*0.88378*0.88405*0.88378
04/12/2010 01:50:00*0.88378*0.88385*0.88386*0.88375
04/12/2010 01:55:00*0.88385*0.88388*0.884*0.88373
04/12/2010 02:00:00*0.88388*0.8836*0.88388*0.88358
04/12/2010 02:05:00*0.8836*0.88344*0.88362*0.88344
04/12/2010 02:10:00*0.88344*0.88329*0.88344*0.88329
04/12/2010 02:15:00*0.88329*0.88315*0.88353*0.8831
04/12/2010 02:20:00*0.88315*0.88335*0.88335*0.88298
04/12/2010 02:25:00*0.88335*0.88303*0.88335*0.88295
04/12/2010 02:30:00*0.88303*0.88286*0.88303*0.88275
04/12/2010 02:35:00*0.88286*0.88306*0.88339*0.88286
04/12/2010 02:40:00*0.88306*0.88268*0.88306*0.88257
04/12/2010 02:45:00*0.88268*0.88357*0.88357*0.88268
04/12/2010 02:50:00*0.88357*0.88356*0.88357*0.88338
04/12/2010 02:55:00*0.88356*0.88429*0.88456*0.88356
04/12/2010 03:00:00*0.88429*0.88439*0.88451*0.88425
04/12/2010 03:05:00*0.88439*0.88396*0.88447*0.88396
04/12/2010 03:10:00*0.88396*0.88437*0.88437*0.88385
04/12/2010 03:15:00*0.88437*0.88395*0.88448*0.88395
04/12/2010 03:20:00*0.88395*0.8836*0.88419*0.8836
04/12/2010 03:25:00*0.8836*0.88313*0.8836*0.88313
04/12/2010 03:30:00*0.88313*0.88315*0.88318*0.88276
04/12/2010 03:35:00*0.88315*0.88331*0.88333*0.88308
04/12/2010 03:40:00*0.88331*0.88272*0.88333*0.88256
04/12/2010 03:45:00*0.88272*0.88309*0.88309*0.88263
04/12/2010 03:50:00*0.88309*0.88165*0.88309*0.88165
04/12/2010 03:55:00*0.88165*0.88144*0.88165*0.8813
04/12/2010 04:00:00*0.88144*0.88106*0.88144*0.88098
04/12/2010 04:05:00*0.88106*0.88101*0.88113*0.88078
04/12/2010 04:10:00*0.88101*0.88119*0.8812*0.88101
04/12/2010 04:15:00*0.88119*0.88097*0.88119*0.88084
04/12/2010 04:20:00*0.88097*0.88113*0.88118*0.88097
04/12/2010 04:25:00*0.88113*0.88125*0.88127*0.88113
04/12/2010 04:30:00*0.88125*0.88087*0.88132*0.88085
04/12/2010 04:35:00*0.88087*0.88083*0.8809*0.88081
04/12/2010 04:40:00*0.88083*0.88118*0.88119*0.88082
04/12/2010 04:45:00*0.88118*0.88132*0.88143*0.881
04/12/2010 04:50:00*0.88132*0.88193*0.88193*0.88132
04/12/2010 04:55:00*0.88193*0.88181*0.88198*0.88161
04/12/2010 05:00:00*0.88181*0.88153*0.88183*0.88152
04/12/2010 05:05:00*0.88153*0.88153*0.88158*0.8812
04/12/2010 05:10:00*0.88153*0.88194*0.88194*0.88153
04/12/2010 05:15:00*0.88194*0.88182*0.88194*0.88173
04/12/2010 05:20:00*0.88182*0.8819*0.88197*0.88182
04/12/2010 05:25:00*0.8819*0.88188*0.88195*0.8818
04/12/2010 05:30:00*0.88188*0.88193*0.88193*0.88179
04/12/2010 05:35:00*0.88193*0.88208*0.88217*0.88193
04/12/2010 05:40:00*0.88208*0.88236*0.88236*0.88203
04/12/2010 05:45:00*0.88236*0.88228*0.88237*0.88218
04/12/2010 05:50:00*0.88228*0.88201*0.88233*0.882
04/12/2010 05:55:00*0.88201*0.8816*0.88201*0.8816
04/12/2010 06:00:00*0.8816*0.88061*0.8816*0.88055
04/12/2010 06:05:00*0.88061*0.88079*0.88087*0.88061
04/12/2010 06:10:00*0.88079*0.88088*0.8811*0.88079
04/12/2010 06:15:00*0.88088*0.88092*0.88114*0.88085
04/12/2010 06:20:00*0.88092*0.88174*0.88174*0.88085
04/12/2010 06:25:00*0.88174*0.8811*0.88174*0.8811
04/12/2010 06:30:00*0.8811*0.88093*0.88135*0.88093
04/12/2010 06:35:00*0.88093*0.8808*0.88104*0.88067
04/12/2010 06:40:00*0.8808*0.88088*0.88088*0.8805
04/12/2010 06:45:00*0.88088*0.88123*0.88124*0.88088
04/12/2010 06:50:00*0.88123*0.88138*0.88168*0.88123
04/12/2010 06:55:00*0.88138*0.8812*0.8814*0.88113
04/12/2010 07:00:00*0.8812*0.88154*0.88161*0.8812
04/12/2010 07:05:00*0.88154*0.88162*0.88173*0.88154
04/12/2010 07:10:00*0.88162*0.88138*0.88171*0.88138
04/12/2010 07:15:00*0.88138*0.88112*0.8816*0.88111
04/12/2010 07:20:00*0.88112*0.88144*0.88144*0.88112
04/12/2010 07:25:00*0.88144*0.8812*0.88144*0.88118
04/12/2010 07:30:00*0.8812*0.88118*0.8812*0.88113
04/12/2010 07:35:00*0.88118*0.88064*0.88118*0.88064
04/12/2010 07:40:00*0.88064*0.88108*0.88108*0.88061
04/12/2010 07:45:00*0.88108*0.88111*0.88141*0.8809
04/12/2010 07:50:00*0.88111*0.88078*0.88111*0.88078
04/12/2010 07:55:00*0.88078*0.8806*0.88086*0.88047
04/12/2010 08:00:00*0.8806*0.8808*0.8808*0.88053
04/12/2010 08:05:00*0.8808*0.88142*0.88142*0.8806
04/12/2010 08:10:00*0.88142*0.88165*0.88191*0.88142
04/12/2010 08:15:00*0.88165*0.8822*0.8822*0.88165
04/12/2010 08:20:00*0.8822*0.88271*0.88272*0.8822
04/12/2010 08:25:00*0.88271*0.88289*0.88291*0.88271
04/12/2010 08:30:00*0.88289*0.88274*0.88298*0.88274
04/12/2010 08:35:00*0.88274*0.88248*0.88289*0.88245
04/12/2010 08:40:00*0.88248*0.88275*0.88277*0.8824
04/12/2010 08:45:00*0.88275*0.88288*0.88311*0.88274
04/12/2010 08:50:00*0.88288*0.88343*0.88351*0.88288
04/12/2010 08:55:00*0.88343*0.88306*0.88343*0.88306
04/12/2010 09:00:00*0.88306*0.88305*0.88324*0.88305
04/12/2010 09:05:00*0.88305*0.88275*0.88306*0.88275
04/12/2010 09:10:00*0.88275*0.88302*0.88303*0.88272
04/12/2010 09:15:00*0.88302*0.88281*0.88302*0.88277
04/12/2010 09:20:00*0.88281*0.88276*0.88292*0.88275
04/12/2010 09:25:00*0.88276*0.88244*0.88276*0.88243
04/12/2010 09:30:00*0.88244*0.88222*0.88252*0.88222
04/12/2010 09:35:00*0.88222*0.88248*0.88249*0.88222
04/12/2010 09:40:00*0.88248*0.88273*0.88279*0.88248
04/12/2010 09:45:00*0.88273*0.88332*0.88345*0.88273
04/12/2010 09:50:00*0.88332*0.88337*0.88355*0.88332
04/12/2010 09:55:00*0.88337*0.88337*0.88339*0.88322
04/12/2010 10:00:00*0.88337*0.88365*0.88366*0.88337
04/12/2010 10:05:00*0.88365*0.88335*0.88365*0.88335
04/12/2010 10:10:00*0.88335*0.88317*0.88361*0.88316
04/12/2010 10:15:00*0.88317*0.88312*0.88334*0.88312
04/12/2010 10:20:00*0.88312*0.88315*0.8832*0.88306
04/12/2010 10:25:00*0.88315*0.88289*0.88315*0.88288
04/12/2010 10:30:00*0.88289*0.88269*0.88289*0.88269
04/12/2010 10:35:00*0.88269*0.88269*0.88269*0.88248
04/12/2010 10:40:00*0.88269*0.88272*0.88272*0.8826
04/12/2010 10:45:00*0.88272*0.88265*0.88282*0.88252
04/12/2010 10:50:00*0.88265*0.88265*0.88265*0.88265
04/12/2010 10:55:00*0.88265*0.88372*0.88377*0.88265
04/12/2010 11:00:00*0.88372*0.88407*0.88408*0.88372
04/12/2010 11:05:00*0.88407*0.88405*0.88407*0.88378
04/12/2010 11:10:00*0.88405*0.88424*0.88427*0.884
04/12/2010 11:15:00*0.88424*0.88436*0.88436*0.88424
04/12/2010 11:20:00*0.88436*0.88412*0.88455*0.88404
04/12/2010 11:25:00*0.88412*0.88405*0.88412*0.88384
04/12/2010 11:30:00*0.88405*0.88359*0.88405*0.88359
04/12/2010 11:35:00*0.88359*0.8837*0.8838*0.88359
04/12/2010 11:40:00*0.8837*0.88393*0.88395*0.88365
04/12/2010 11:45:00*0.88393*0.88414*0.88419*0.88381
04/12/2010 11:50:00*0.88414*0.88422*0.8843*0.88405
04/12/2010 11:55:00*0.88422*0.88406*0.88422*0.88403
04/12/2010 12:00:00*0.88406*0.88399*0.88411*0.88399
04/12/2010 12:05:00*0.88399*0.88397*0.88413*0.88396
04/12/2010 12:10:00*0.88397*0.88367*0.88401*0.88367
04/12/2010 12:15:00*0.88367*0.88338*0.8838*0.88333
04/12/2010 12:20:00*0.88338*0.88375*0.88411*0.88332
04/12/2010 12:25:00*0.88375*0.88359*0.88379*0.88356
04/12/2010 12:30:00*0.88359*0.88368*0.88369*0.88355
04/12/2010 12:35:00*0.88368*0.88356*0.88368*0.88348
04/12/2010 12:40:00*0.88356*0.88395*0.88399*0.88356
04/12/2010 12:45:00*0.88395*0.88388*0.884*0.88384
04/12/2010 12:50:00*0.88388*0.88378*0.88391*0.88378
04/12/2010 12:55:00*0.88378*0.88368*0.88378*0.88365
04/12/2010 13:00:00*0.88368*0.88351*0.88368*0.88351
04/12/2010 13:05:00*0.88351*0.88345*0.88355*0.88342
04/12/2010 13:10:00*0.88345*0.8835*0.88364*0.88345
04/12/2010 13:15:00*0.8835*0.88345*0.88354*0.88343
04/12/2010 13:20:00*0.88345*0.88342*0.88354*0.88337
04/12/2010 13:25:00*0.88342*0.88319*0.88342*0.88319
04/12/2010 13:30:00*0.88319*0.88306*0.8832*0.88295
04/12/2010 13:35:00*0.88306*0.88302*0.88306*0.88297
04/12/2010 13:40:00*0.88302*0.8829*0.88302*0.88282
04/12/2010 13:45:00*0.8829*0.88278*0.8829*0.8827
04/12/2010 13:50:00*0.88278*0.88319*0.88327*0.88278
04/12/2010 13:55:00*0.88319*0.88324*0.88324*0.88315
04/12/2010 14:00:00*0.88324*0.8831*0.88324*0.8831
04/12/2010 14:05:00*0.8831*0.88289*0.8831*0.88289
04/12/2010 14:10:00*0.88289*0.88307*0.88307*0.88289
04/12/2010 14:15:00*0.88307*0.88306*0.88307*0.88286
04/12/2010 14:20:00*0.88306*0.88292*0.88306*0.88292
04/12/2010 14:25:00*0.88292*0.88306*0.88307*0.88282
04/12/2010 14:30:00*0.88306*0.88289*0.88306*0.88282
04/12/2010 14:35:00*0.88289*0.88302*0.88306*0.88282
04/12/2010 14:40:00*0.88302*0.88338*0.88346*0.88302
04/12/2010 14:45:00*0.88338*0.88324*0.8835*0.88324
04/12/2010 14:50:00*0.88324*0.88349*0.88349*0.88314
04/12/2010 14:55:00*0.88349*0.88342*0.88351*0.88329
04/12/2010 15:00:00*0.88342*0.88346*0.88358*0.88342
04/12/2010 15:05:00*0.88346*0.88313*0.88346*0.88306
04/12/2010 15:10:00*0.88313*0.88329*0.88336*0.88311
04/12/2010 15:15:00*0.88329*0.88341*0.88341*0.8832
04/12/2010 15:20:00*0.88341*0.88373*0.88389*0.88334
04/12/2010 15:25:00*0.88373*0.88369*0.88374*0.88362
04/12/2010 15:30:00*0.88369*0.88369*0.88369*0.88357
04/12/2010 15:35:00*0.88369*0.88348*0.88369*0.88341
04/12/2010 15:40:00*0.88348*0.88361*0.88362*0.88345
04/12/2010 15:45:00*0.88361*0.88393*0.88393*0.8836
04/12/2010 15:50:00*0.88393*0.88392*0.88399*0.8838
04/12/2010 15:55:00*0.88392*0.88404*0.88407*0.88381
04/12/2010 16:00:00*0.88404*0.88359*0.88417*0.88359
04/12/2010 16:05:00*0.88359*0.88399*0.88401*0.8835
04/12/2010 16:10:00*0.88399*0.88397*0.88402*0.88397
04/12/2010 16:15:00*0.88397*0.88367*0.88397*0.88367
04/12/2010 16:20:00*0.88367*0.88376*0.88376*0.88367
04/12/2010 16:25:00*0.88376*0.8839*0.88407*0.88372
04/12/2010 16:30:00*0.8839*0.88382*0.88407*0.88372
04/12/2010 16:35:00*0.88382*0.88367*0.88384*0.8836
04/12/2010 16:40:00*0.88367*0.8836*0.88367*0.88359
04/12/2010 16:45:00*0.8836*0.88404*0.88411*0.8836
04/12/2010 16:50:00*0.88404*0.88389*0.88407*0.88385
04/12/2010 16:55:00*0.88389*0.88407*0.88407*0.88389
04/12/2010 17:00:00*0.88407*0.88411*0.88415*0.88406
