04/08/2010 17:05:00*0.87415*0.87415*0.87421*0.87412
04/08/2010 17:10:00*0.87415*0.87421*0.87425*0.87411
04/08/2010 17:15:00*0.87421*0.87416*0.87422*0.8741
04/08/2010 17:20:00*0.87416*0.87424*0.87427*0.8741
04/08/2010 17:25:00*0.87424*0.87437*0.87444*0.87423
04/08/2010 17:30:00*0.87437*0.87437*0.87454*0.87436
04/08/2010 17:35:00*0.87437*0.87422*0.87438*0.87422
04/08/2010 17:40:00*0.87422*0.87415*0.87424*0.87413
04/08/2010 17:45:00*0.87415*0.87417*0.87419*0.87406
04/08/2010 17:50:00*0.87417*0.87405*0.87417*0.87402
04/08/2010 17:55:00*0.87405*0.87398*0.87405*0.8739
04/08/2010 18:00:00*0.87398*0.8739*0.87398*0.87369
04/08/2010 18:05:00*0.8739*0.87386*0.87392*0.8738
04/08/2010 18:10:00*0.87386*0.87397*0.87397*0.87385
04/08/2010 18:15:00*0.87397*0.87407*0.87408*0.8739
04/08/2010 18:20:00*0.87407*0.87401*0.87414*0.87401
04/08/2010 18:25:00*0.87401*0.87418*0.8742*0.87401
04/08/2010 18:30:00*0.87418*0.8742*0.87421*0.874
04/08/2010 18:35:00*0.8742*0.8741*0.8742*0.8741
04/08/2010 18:40:00*0.8741*0.87407*0.8741*0.874
04/08/2010 18:45:00*0.87407*0.87409*0.87414*0.87403
04/08/2010 18:50:00*0.87409*0.87412*0.87412*0.87401
04/08/2010 18:55:00*0.87412*0.87402*0.87415*0.87402
04/08/2010 19:00:00*0.87402*0.8741*0.8741*0.87395
04/08/2010 19:05:00*0.8741*0.87404*0.87415*0.87398
04/08/2010 19:10:00*0.87404*0.87417*0.87417*0.87403
04/08/2010 19:15:00*0.87417*0.87415*0.87417*0.87408
04/08/2010 19:20:00*0.87415*0.87418*0.87419*0.87415
04/08/2010 19:25:00*0.87418*0.87406*0.87418*0.87404
04/08/2010 19:30:00*0.87406*0.87395*0.8743*0.87395
04/08/2010 19:35:00*0.87395*0.8743*0.87432*0.87395
04/08/2010 19:40:00*0.8743*0.8743*0.87453*0.87422
04/08/2010 19:45:00*0.8743*0.87436*0.87445*0.8743
04/08/2010 19:50:00*0.87436*0.87436*0.87446*0.87426
04/08/2010 19:55:00*0.87436*0.87428*0.87436*0.87425
04/08/2010 20:00:00*0.87428*0.87427*0.87428*0.8741
04/08/2010 20:05:00*0.87427*0.87426*0.87427*0.8741
04/08/2010 20:10:00*0.87426*0.8742*0.87432*0.87417
04/08/2010 20:15:00*0.8742*0.87432*0.87437*0.87418
04/08/2010 20:20:00*0.87432*0.87402*0.87432*0.87399
04/08/2010 20:25:00*0.87402*0.87402*0.87408*0.87398
04/08/2010 20:30:00*0.87402*0.87388*0.87402*0.87388
04/08/2010 20:35:00*0.87388*0.87393*0.87405*0.87388
04/08/2010 20:40:00*0.87393*0.87379*0.87393*0.87368
04/08/2010 20:45:00*0.87379*0.87388*0.87396*0.87379
04/08/2010 20:50:00*0.87388*0.8737*0.87397*0.87367
04/08/2010 20:55:00*0.8737*0.87388*0.87391*0.87366
04/08/2010 21:00:00*0.87388*0.87399*0.87407*0.87388
04/08/2010 21:05:00*0.87399*0.87388*0.87408*0.87387
04/08/2010 21:10:00*0.87388*0.87395*0.87398*0.87388
04/08/2010 21:15:00*0.87395*0.87414*0.87414*0.87395
04/08/2010 21:20:00*0.87414*0.87405*0.8742*0.87405
04/08/2010 21:25:00*0.87405*0.87408*0.87412*0.87403
04/08/2010 21:30:00*0.87408*0.87395*0.87408*0.87395
04/08/2010 21:35:00*0.87395*0.87393*0.87397*0.87387
04/08/2010 21:40:00*0.87393*0.874*0.87408*0.8739
04/08/2010 21:45:00*0.874*0.87403*0.87407*0.874
04/08/2010 21:50:00*0.87403*0.87402*0.87414*0.87402
04/08/2010 21:55:00*0.87402*0.8742*0.8742*0.87402
04/08/2010 22:00:00*0.8742*0.87428*0.87436*0.8742
04/08/2010 22:05:00*0.87428*0.87448*0.87448*0.87427
04/08/2010 22:10:00*0.87448*0.87437*0.87448*0.87433
04/08/2010 22:15:00*0.87437*0.87436*0.87443*0.87431
04/08/2010 22:20:00*0.87436*0.87435*0.87439*0.8743
04/08/2010 22:25:00*0.87435*0.87436*0.87441*0.87431
04/08/2010 22:30:00*0.87436*0.87431*0.87443*0.8743
04/08/2010 22:35:00*0.87431*0.87441*0.87441*0.87424
04/08/2010 22:40:00*0.87441*0.87442*0.87442*0.8743
04/08/2010 22:45:00*0.87442*0.8743*0.87449*0.8743
04/08/2010 22:50:00*0.8743*0.87431*0.87433*0.87427
04/08/2010 22:55:00*0.87431*0.87429*0.87433*0.87427
04/08/2010 23:00:00*0.87429*0.87434*0.87436*0.87423
04/08/2010 23:05:00*0.87434*0.87437*0.87439*0.87434
04/08/2010 23:10:00*0.87437*0.87439*0.8745*0.87437
04/08/2010 23:15:00*0.87439*0.87445*0.87445*0.87433
04/08/2010 23:20:00*0.87445*0.87446*0.87447*0.8744
04/08/2010 23:25:00*0.87446*0.87438*0.87446*0.87436
04/08/2010 23:30:00*0.87438*0.87435*0.87446*0.8743
04/08/2010 23:35:00*0.87435*0.87426*0.87437*0.87421
04/08/2010 23:40:00*0.87426*0.87425*0.8744*0.87422
04/08/2010 23:45:00*0.87425*0.87437*0.87437*0.87412
04/08/2010 23:50:00*0.87437*0.87435*0.87438*0.87422
04/08/2010 23:55:00*0.87435*0.87438*0.87443*0.87432
04/09/2010 00:00:00*0.87438*0.8742*0.87441*0.8742
04/09/2010 00:05:00*0.8742*0.87422*0.87427*0.8742
04/09/2010 00:10:00*0.87422*0.87404*0.87422*0.87395
04/09/2010 00:15:00*0.87404*0.874*0.87404*0.87395
04/09/2010 00:20:00*0.874*0.87398*0.87414*0.87398
04/09/2010 00:25:00*0.87398*0.87411*0.87415*0.87398
04/09/2010 00:30:00*0.87411*0.87411*0.87411*0.87407
04/09/2010 00:35:00*0.87411*0.87425*0.87425*0.87411
04/09/2010 00:40:00*0.87425*0.87416*0.87425*0.87413
04/09/2010 00:45:00*0.87416*0.87418*0.8742*0.87415
04/09/2010 00:50:00*0.87418*0.87424*0.87432*0.87418
04/09/2010 00:55:00*0.87424*0.87431*0.87433*0.87422
04/09/2010 01:00:00*0.87431*0.8743*0.87431*0.8742
04/09/2010 01:05:00*0.8743*0.87407*0.87431*0.87407
04/09/2010 01:10:00*0.87407*0.87408*0.87415*0.874
04/09/2010 01:15:00*0.87408*0.87405*0.87408*0.87395
04/09/2010 01:20:00*0.87405*0.87392*0.87405*0.8739
04/09/2010 01:25:00*0.87392*0.8736*0.87392*0.8736
04/09/2010 01:30:00*0.8736*0.87355*0.87375*0.87352
04/09/2010 01:35:00*0.87355*0.87352*0.87356*0.87338
04/09/2010 01:40:00*0.87352*0.87305*0.87352*0.8728
04/09/2010 01:45:00*0.87305*0.87328*0.87336*0.87301
04/09/2010 01:50:00*0.87328*0.87339*0.87339*0.87316
04/09/2010 01:55:00*0.87339*0.87345*0.87371*0.87339
04/09/2010 02:00:00*0.87345*0.87338*0.87358*0.8733
04/09/2010 02:05:00*0.87338*0.87361*0.87363*0.87322
04/09/2010 02:10:00*0.87361*0.87349*0.87363*0.87349
04/09/2010 02:15:00*0.87349*0.87347*0.8736*0.87347
04/09/2010 02:20:00*0.87347*0.87353*0.87372*0.87347
04/09/2010 02:25:00*0.87353*0.87388*0.87388*0.87353
04/09/2010 02:30:00*0.87388*0.87399*0.8741*0.87362
04/09/2010 02:35:00*0.87399*0.87418*0.87421*0.87399
04/09/2010 02:40:00*0.87418*0.8745*0.87471*0.87418
04/09/2010 02:45:00*0.8745*0.8747*0.87481*0.87443
04/09/2010 02:50:00*0.8747*0.87448*0.8748*0.87445
04/09/2010 02:55:00*0.87448*0.87469*0.87471*0.8742
04/09/2010 03:00:00*0.87469*0.87501*0.87503*0.87467
04/09/2010 03:05:00*0.87501*0.87477*0.87501*0.87451
04/09/2010 03:10:00*0.87477*0.87488*0.87492*0.87477
04/09/2010 03:15:00*0.87488*0.87394*0.87488*0.87363
04/09/2010 03:20:00*0.87394*0.87374*0.87407*0.87374
04/09/2010 03:25:00*0.87374*0.87394*0.87402*0.87372
04/09/2010 03:30:00*0.87394*0.87374*0.87394*0.87364
04/09/2010 03:35:00*0.87374*0.87389*0.87392*0.87367
04/09/2010 03:40:00*0.87389*0.87398*0.87409*0.87388
04/09/2010 03:45:00*0.87398*0.87367*0.87398*0.8736
04/09/2010 03:50:00*0.87367*0.87313*0.87393*0.87313
04/09/2010 03:55:00*0.87313*0.87281*0.87313*0.87281
04/09/2010 04:00:00*0.87281*0.87274*0.87305*0.87274
04/09/2010 04:05:00*0.87274*0.87284*0.87284*0.87262
04/09/2010 04:10:00*0.87284*0.87295*0.87311*0.8728
04/09/2010 04:15:00*0.87295*0.87261*0.87304*0.87261
04/09/2010 04:20:00*0.87261*0.87266*0.87272*0.8725
04/09/2010 04:25:00*0.87266*0.8728*0.8728*0.87266
04/09/2010 04:30:00*0.8728*0.87266*0.87295*0.87266
04/09/2010 04:35:00*0.87266*0.87224*0.87266*0.87192
04/09/2010 04:40:00*0.87224*0.87231*0.87273*0.87218
04/09/2010 04:45:00*0.87231*0.87232*0.87238*0.87209
04/09/2010 04:50:00*0.87232*0.87176*0.87242*0.87176
04/09/2010 04:55:00*0.87176*0.87231*0.87231*0.87135
04/09/2010 05:00:00*0.87231*0.87226*0.87231*0.87201
04/09/2010 05:05:00*0.87226*0.87198*0.87226*0.87198
04/09/2010 05:10:00*0.87198*0.87253*0.8727*0.87198
04/09/2010 05:15:00*0.87253*0.8724*0.87254*0.87238
04/09/2010 05:20:00*0.8724*0.87252*0.87252*0.87236
04/09/2010 05:25:00*0.87252*0.87204*0.87252*0.87204
04/09/2010 05:30:00*0.87204*0.87188*0.87212*0.87188
04/09/2010 05:35:00*0.87188*0.87273*0.87273*0.87188
04/09/2010 05:40:00*0.87273*0.87255*0.87283*0.87247
04/09/2010 05:45:00*0.87255*0.8723*0.87255*0.8723
04/09/2010 05:50:00*0.8723*0.87193*0.8723*0.87189
04/09/2010 05:55:00*0.87193*0.87179*0.87203*0.87179
04/09/2010 06:00:00*0.87179*0.87096*0.87179*0.87078
04/09/2010 06:05:00*0.87096*0.87121*0.87123*0.87069
04/09/2010 06:10:00*0.87121*0.87162*0.87162*0.87118
04/09/2010 06:15:00*0.87162*0.87162*0.87164*0.87141
04/09/2010 06:20:00*0.87162*0.87238*0.8724*0.87156
04/09/2010 06:25:00*0.87238*0.87238*0.87242*0.87207
04/09/2010 06:30:00*0.87238*0.87225*0.87242*0.87215
04/09/2010 06:35:00*0.87225*0.87239*0.8724*0.87218
04/09/2010 06:40:00*0.87239*0.87223*0.8724*0.8722
04/09/2010 06:45:00*0.87223*0.87202*0.87223*0.87164
04/09/2010 06:50:00*0.87202*0.87199*0.87215*0.87195
04/09/2010 06:55:00*0.87199*0.87221*0.87221*0.87199
04/09/2010 07:00:00*0.87221*0.87258*0.87265*0.87221
04/09/2010 07:05:00*0.87258*0.87212*0.87264*0.87204
04/09/2010 07:10:00*0.87212*0.87217*0.87217*0.87188
04/09/2010 07:15:00*0.87217*0.87156*0.87217*0.8715
04/09/2010 07:20:00*0.87156*0.87168*0.87168*0.87153
04/09/2010 07:25:00*0.87168*0.87085*0.87168*0.87053
04/09/2010 07:30:00*0.87085*0.87114*0.87114*0.8708
04/09/2010 07:35:00*0.87114*0.87075*0.87117*0.87075
04/09/2010 07:40:00*0.87075*0.87106*0.87121*0.87072
04/09/2010 07:45:00*0.87106*0.87126*0.87138*0.87104
04/09/2010 07:50:00*0.87126*0.87144*0.87144*0.87126
04/09/2010 07:55:00*0.87144*0.87114*0.87144*0.87112
04/09/2010 08:00:00*0.87114*0.87133*0.87138*0.87102
04/09/2010 08:05:00*0.87133*0.8712*0.87169*0.87115
04/09/2010 08:10:00*0.8712*0.87155*0.87159*0.8712
04/09/2010 08:15:00*0.87155*0.87178*0.87178*0.87133
04/09/2010 08:20:00*0.87178*0.87192*0.87212*0.87168
04/09/2010 08:25:00*0.87192*0.87185*0.87192*0.87155
04/09/2010 08:30:00*0.87185*0.87159*0.87185*0.87156
04/09/2010 08:35:00*0.87159*0.87133*0.87175*0.87133
04/09/2010 08:40:00*0.87133*0.87172*0.87172*0.87132
04/09/2010 08:45:00*0.87172*0.87183*0.87183*0.87162
04/09/2010 08:50:00*0.87183*0.87211*0.87237*0.87177
04/09/2010 08:55:00*0.87211*0.87198*0.87211*0.87196
04/09/2010 09:00:00*0.87198*0.87205*0.87215*0.87198
04/09/2010 09:05:00*0.87205*0.87186*0.87205*0.87186
04/09/2010 09:10:00*0.87186*0.87176*0.87186*0.8716
04/09/2010 09:15:00*0.87176*0.87191*0.87202*0.87176
04/09/2010 09:20:00*0.87191*0.87226*0.87226*0.87185
04/09/2010 09:25:00*0.87226*0.87237*0.8727*0.87226
04/09/2010 09:30:00*0.87237*0.87215*0.87245*0.87215
04/09/2010 09:35:00*0.87215*0.87242*0.87245*0.87215
04/09/2010 09:40:00*0.87242*0.87351*0.87351*0.87242
04/09/2010 09:45:00*0.87351*0.8741*0.87428*0.87347
04/09/2010 09:50:00*0.8741*0.8737*0.87415*0.8737
04/09/2010 09:55:00*0.8737*0.87415*0.87417*0.8737
04/09/2010 10:00:00*0.87415*0.87493*0.87515*0.87415
04/09/2010 10:05:00*0.87493*0.87546*0.87546*0.87493
04/09/2010 10:10:00*0.87546*0.87682*0.87683*0.87546
04/09/2010 10:15:00*0.87682*0.87713*0.87713*0.87682
04/09/2010 10:20:00*0.87713*0.87684*0.87734*0.87684
04/09/2010 10:25:00*0.87684*0.87626*0.87684*0.87626
04/09/2010 10:30:00*0.87626*0.87418*0.87628*0.87418
04/09/2010 10:35:00*0.87418*0.87498*0.87527*0.87418
04/09/2010 10:40:00*0.87498*0.8757*0.87573*0.87498
04/09/2010 10:45:00*0.8757*0.87578*0.87578*0.87487
04/09/2010 10:50:00*0.87578*0.87623*0.87623*0.87573
04/09/2010 10:55:00*0.87623*0.87646*0.87687*0.87618
04/09/2010 11:00:00*0.87646*0.87552*0.87651*0.87552
04/09/2010 11:05:00*0.87552*0.87541*0.87564*0.87535
04/09/2010 11:10:00*0.87541*0.87544*0.87558*0.87541
04/09/2010 11:15:00*0.87544*0.87612*0.87644*0.87544
04/09/2010 11:20:00*0.87612*0.8769*0.8769*0.87604
04/09/2010 11:25:00*0.8769*0.87693*0.87707*0.87686
04/09/2010 11:30:00*0.87693*0.87689*0.87717*0.87689
04/09/2010 11:35:00*0.87689*0.87662*0.8769*0.87644
04/09/2010 11:40:00*0.87662*0.87653*0.87667*0.87643
04/09/2010 11:45:00*0.87653*0.8767*0.87677*0.8763
04/09/2010 11:50:00*0.8767*0.87636*0.87694*0.87636
04/09/2010 11:55:00*0.87636*0.87624*0.87636*0.87614
04/09/2010 12:00:00*0.87624*0.87603*0.87636*0.87603
04/09/2010 12:05:00*0.87603*0.87592*0.8761*0.87588
04/09/2010 12:10:00*0.87592*0.87565*0.87601*0.87545
04/09/2010 12:15:00*0.87565*0.87596*0.87598*0.8755
04/09/2010 12:20:00*0.87596*0.8763*0.87633*0.8759
04/09/2010 12:25:00*0.8763*0.87657*0.8766*0.8762
04/09/2010 12:30:00*0.87657*0.87673*0.87677*0.87657
04/09/2010 12:35:00*0.87673*0.87621*0.8768*0.87619
04/09/2010 12:40:00*0.87621*0.87635*0.87642*0.87617
04/09/2010 12:45:00*0.87635*0.87633*0.87645*0.87624
04/09/2010 12:50:00*0.87633*0.87633*0.87635*0.87615
04/09/2010 12:55:00*0.87633*0.87618*0.87637*0.87613
04/09/2010 13:00:00*0.87618*0.87627*0.87627*0.87613
04/09/2010 13:05:00*0.87627*0.87633*0.87639*0.87617
04/09/2010 13:10:00*0.87633*0.87613*0.87633*0.87613
04/09/2010 13:15:00*0.87613*0.87605*0.87614*0.87589
04/09/2010 13:20:00*0.87605*0.87611*0.87617*0.87589
04/09/2010 13:25:00*0.87611*0.87604*0.87614*0.87597
04/09/2010 13:30:00*0.87604*0.87632*0.87632*0.87604
04/09/2010 13:35:00*0.87632*0.87621*0.87632*0.87621
04/09/2010 13:40:00*0.87621*0.87617*0.87629*0.87615
04/09/2010 13:45:00*0.87617*0.8762*0.8762*0.87616
04/09/2010 13:50:00*0.8762*0.87618*0.87622*0.8761
04/09/2010 13:55:00*0.87618*0.87607*0.87618*0.87607
04/09/2010 14:00:00*0.87607*0.87606*0.87609*0.87605
04/09/2010 14:05:00*0.87606*0.87607*0.87618*0.87606
04/09/2010 14:10:00*0.87607*0.87592*0.87615*0.87592
04/09/2010 14:15:00*0.87592*0.87596*0.87607*0.8758
04/09/2010 14:20:00*0.87596*0.87596*0.87597*0.87585
04/09/2010 14:25:00*0.87596*0.87604*0.87608*0.87592
04/09/2010 14:30:00*0.87604*0.87606*0.87614*0.87604
04/09/2010 14:35:00*0.87606*0.87604*0.87609*0.87598
04/09/2010 14:40:00*0.87604*0.87536*0.87607*0.87536
04/09/2010 14:45:00*0.87536*0.87514*0.87536*0.87514
04/09/2010 14:50:00*0.87514*0.87535*0.87537*0.87502
04/09/2010 14:55:00*0.87535*0.87456*0.87554*0.87432
04/09/2010 15:00:00*0.87456*0.87536*0.87553*0.87455
04/09/2010 15:05:00*0.87536*0.87638*0.8765*0.87523
04/09/2010 15:10:00*0.87638*0.87653*0.87664*0.87637
04/09/2010 15:15:00*0.87653*0.87638*0.87658*0.87629
04/09/2010 15:20:00*0.87638*0.87699*0.87699*0.87638
04/09/2010 15:25:00*0.87699*0.87706*0.87706*0.87684
04/09/2010 15:30:00*0.87706*0.87807*0.87813*0.87692
04/09/2010 15:35:00*0.87807*0.87757*0.87807*0.87739
04/09/2010 15:40:00*0.87757*0.87719*0.87757*0.87712
04/09/2010 15:45:00*0.87719*0.87699*0.87733*0.8769
04/09/2010 15:50:00*0.87699*0.87699*0.87699*0.87694
04/09/2010 15:55:00*0.87699*0.87707*0.87737*0.87695
04/09/2010 16:00:00*0.87707*0.87715*0.87725*0.87703
04/09/2010 16:05:00*0.87715*0.87724*0.8773*0.87715
