04/07/2010 17:05:00*0.8751*0.87566*0.87575*0.87505
04/07/2010 17:10:00*0.87566*0.87507*0.87568*0.87496
04/07/2010 17:15:00*0.87507*0.87535*0.87537*0.87496
04/07/2010 17:20:00*0.87535*0.87525*0.87546*0.87525
04/07/2010 17:25:00*0.87525*0.87522*0.87525*0.87501
04/07/2010 17:30:00*0.87522*0.87525*0.87531*0.87515
04/07/2010 17:35:00*0.87525*0.87523*0.8754*0.87521
04/07/2010 17:40:00*0.87523*0.87527*0.87538*0.87518
04/07/2010 17:45:00*0.87527*0.8754*0.8754*0.87515
04/07/2010 17:50:00*0.8754*0.87541*0.87541*0.87537
04/07/2010 17:55:00*0.87541*0.87565*0.87571*0.87541
04/07/2010 18:00:00*0.87565*0.87531*0.8757*0.87525
04/07/2010 18:05:00*0.87531*0.87547*0.87549*0.87531
04/07/2010 18:10:00*0.87547*0.87535*0.87549*0.87533
04/07/2010 18:15:00*0.87535*0.87536*0.87541*0.87523
04/07/2010 18:20:00*0.87536*0.87512*0.87536*0.87507
04/07/2010 18:25:00*0.87512*0.87507*0.87512*0.87506
04/07/2010 18:30:00*0.87507*0.87551*0.87551*0.87507
04/07/2010 18:35:00*0.87551*0.8755*0.87557*0.87547
04/07/2010 18:40:00*0.8755*0.87559*0.87567*0.87544
04/07/2010 18:45:00*0.87559*0.87554*0.87559*0.8755
04/07/2010 18:50:00*0.87554*0.8756*0.87561*0.87552
04/07/2010 18:55:00*0.8756*0.87563*0.87563*0.87556
04/07/2010 19:00:00*0.87563*0.87545*0.87565*0.87545
04/07/2010 19:05:00*0.87545*0.87515*0.87546*0.87512
04/07/2010 19:10:00*0.87515*0.87524*0.87534*0.87515
04/07/2010 19:15:00*0.87524*0.87521*0.8753*0.87521
04/07/2010 19:20:00*0.87521*0.87517*0.87525*0.87517
04/07/2010 19:25:00*0.87517*0.8753*0.87537*0.87515
04/07/2010 19:30:00*0.8753*0.87527*0.87535*0.87516
04/07/2010 19:35:00*0.87527*0.87535*0.87544*0.87527
04/07/2010 19:40:00*0.87535*0.87535*0.8755*0.87533
04/07/2010 19:45:00*0.87535*0.87551*0.87551*0.87535
04/07/2010 19:50:00*0.87551*0.8757*0.87573*0.87551
04/07/2010 19:55:00*0.8757*0.87582*0.87583*0.8757
04/07/2010 20:00:00*0.87582*0.8756*0.87582*0.8756
04/07/2010 20:05:00*0.8756*0.87576*0.87576*0.87537
04/07/2010 20:10:00*0.87576*0.87547*0.87576*0.87545
04/07/2010 20:15:00*0.87547*0.8757*0.8757*0.87547
04/07/2010 20:20:00*0.8757*0.87535*0.8757*0.87525
04/07/2010 20:25:00*0.87535*0.87519*0.87536*0.87516
04/07/2010 20:30:00*0.87519*0.87504*0.87519*0.87489
04/07/2010 20:35:00*0.87504*0.87515*0.87516*0.87502
04/07/2010 20:40:00*0.87515*0.87519*0.87523*0.87514
04/07/2010 20:45:00*0.87519*0.87519*0.87524*0.87516
04/07/2010 20:50:00*0.87519*0.87532*0.87545*0.87516
04/07/2010 20:55:00*0.87532*0.87523*0.8754*0.87523
04/07/2010 21:00:00*0.87523*0.87499*0.87537*0.87495
04/07/2010 21:05:00*0.87499*0.87508*0.87517*0.87499
04/07/2010 21:10:00*0.87508*0.87518*0.87522*0.87505
04/07/2010 21:15:00*0.87518*0.87518*0.87527*0.87515
04/07/2010 21:20:00*0.87518*0.87499*0.87518*0.87499
04/07/2010 21:25:00*0.87499*0.87494*0.8751*0.87494
04/07/2010 21:30:00*0.87494*0.87485*0.875*0.87485
04/07/2010 21:35:00*0.87485*0.87493*0.87493*0.87483
04/07/2010 21:40:00*0.87493*0.87491*0.87493*0.87478
04/07/2010 21:45:00*0.87491*0.87487*0.87502*0.87487
04/07/2010 21:50:00*0.87487*0.87485*0.87488*0.87475
04/07/2010 21:55:00*0.87485*0.87476*0.87486*0.87475
04/07/2010 22:00:00*0.87476*0.87493*0.875*0.87476
04/07/2010 22:05:00*0.87493*0.875*0.87509*0.87493
04/07/2010 22:10:00*0.875*0.87517*0.87518*0.87495
04/07/2010 22:15:00*0.87517*0.87518*0.87518*0.87501
04/07/2010 22:20:00*0.87518*0.8751*0.87518*0.87503
04/07/2010 22:25:00*0.8751*0.87514*0.87514*0.87501
04/07/2010 22:30:00*0.87514*0.87515*0.87522*0.87505
04/07/2010 22:35:00*0.87515*0.8749*0.87515*0.87485
04/07/2010 22:40:00*0.8749*0.87506*0.87515*0.8749
04/07/2010 22:45:00*0.87506*0.875*0.87507*0.87498
04/07/2010 22:50:00*0.875*0.87503*0.87511*0.875
04/07/2010 22:55:00*0.87503*0.875*0.87511*0.87498
04/07/2010 23:00:00*0.875*0.87518*0.87518*0.875
04/07/2010 23:05:00*0.87518*0.87518*0.87518*0.87509
04/07/2010 23:10:00*0.87518*0.87528*0.87528*0.87515
04/07/2010 23:15:00*0.87528*0.87533*0.87533*0.87521
04/07/2010 23:20:00*0.87533*0.87522*0.87537*0.8751
04/07/2010 23:25:00*0.87522*0.87535*0.8755*0.87522
04/07/2010 23:30:00*0.87535*0.87555*0.87555*0.87531
04/07/2010 23:35:00*0.87555*0.87553*0.87563*0.87552
04/07/2010 23:40:00*0.87553*0.87558*0.8757*0.87548
04/07/2010 23:45:00*0.87558*0.87559*0.87567*0.87556
04/07/2010 23:50:00*0.87559*0.87565*0.87565*0.87553
04/07/2010 23:55:00*0.87565*0.8756*0.87565*0.87557
04/08/2010 00:00:00*0.8756*0.87554*0.87564*0.87554
04/08/2010 00:05:00*0.87554*0.87543*0.87554*0.8754
04/08/2010 00:10:00*0.87543*0.87531*0.87548*0.8753
04/08/2010 00:15:00*0.87531*0.87537*0.87537*0.8753
04/08/2010 00:20:00*0.87537*0.87541*0.87549*0.87533
04/08/2010 00:25:00*0.87541*0.87543*0.87543*0.87535
04/08/2010 00:30:00*0.87543*0.87535*0.87543*0.87534
04/08/2010 00:35:00*0.87535*0.87552*0.87552*0.87535
04/08/2010 00:40:00*0.87552*0.87533*0.87552*0.87532
04/08/2010 00:45:00*0.87533*0.8753*0.87542*0.8753
04/08/2010 00:50:00*0.8753*0.87518*0.87531*0.87517
04/08/2010 00:55:00*0.87518*0.87529*0.87533*0.8751
04/08/2010 01:00:00*0.87529*0.87534*0.87539*0.87529
04/08/2010 01:05:00*0.87534*0.87547*0.87547*0.87534
04/08/2010 01:10:00*0.87547*0.87555*0.87558*0.87545
04/08/2010 01:15:00*0.87555*0.8757*0.87572*0.87555
04/08/2010 01:20:00*0.8757*0.87563*0.87574*0.87563
04/08/2010 01:25:00*0.87563*0.87565*0.87566*0.87555
04/08/2010 01:30:00*0.87565*0.87557*0.8757*0.87557
04/08/2010 01:35:00*0.87557*0.87529*0.87557*0.87527
04/08/2010 01:40:00*0.87529*0.8754*0.87548*0.87527
04/08/2010 01:45:00*0.8754*0.87518*0.8755*0.87508
04/08/2010 01:50:00*0.87518*0.87489*0.87518*0.87487
04/08/2010 01:55:00*0.87489*0.87538*0.87546*0.87489
04/08/2010 02:00:00*0.87538*0.87579*0.87585*0.87538
04/08/2010 02:05:00*0.87579*0.87555*0.87598*0.87545
04/08/2010 02:10:00*0.87555*0.87548*0.87564*0.87542
04/08/2010 02:15:00*0.87548*0.87527*0.87548*0.87525
04/08/2010 02:20:00*0.87527*0.8757*0.87574*0.87523
04/08/2010 02:25:00*0.8757*0.87666*0.8769*0.8757
04/08/2010 02:30:00*0.87666*0.87657*0.87739*0.87655
04/08/2010 02:35:00*0.87657*0.87646*0.87667*0.87638
04/08/2010 02:40:00*0.87646*0.87679*0.87683*0.87646
04/08/2010 02:45:00*0.87679*0.87648*0.8769*0.87636
04/08/2010 02:50:00*0.87648*0.87668*0.87685*0.87641
04/08/2010 02:55:00*0.87668*0.87659*0.87681*0.87659
04/08/2010 03:00:00*0.87659*0.87688*0.87692*0.87659
04/08/2010 03:05:00*0.87688*0.87659*0.87708*0.8764
04/08/2010 03:10:00*0.87659*0.8763*0.87659*0.87614
04/08/2010 03:15:00*0.8763*0.87663*0.87664*0.8763
04/08/2010 03:20:00*0.87663*0.87752*0.87759*0.87663
04/08/2010 03:25:00*0.87752*0.87761*0.87801*0.87752
04/08/2010 03:30:00*0.87761*0.8775*0.87788*0.8775
04/08/2010 03:35:00*0.8775*0.87775*0.87781*0.8775
04/08/2010 03:40:00*0.87775*0.87778*0.87778*0.87747
04/08/2010 03:45:00*0.87778*0.87753*0.87781*0.87751
04/08/2010 03:50:00*0.87753*0.87697*0.87753*0.87697
04/08/2010 03:55:00*0.87697*0.87672*0.87715*0.87672
04/08/2010 04:00:00*0.87672*0.87689*0.87722*0.87672
04/08/2010 04:05:00*0.87689*0.87597*0.87689*0.8759
04/08/2010 04:10:00*0.87597*0.87572*0.87597*0.87554
04/08/2010 04:15:00*0.87572*0.87561*0.87572*0.87548
04/08/2010 04:20:00*0.87561*0.87595*0.87597*0.87546
04/08/2010 04:25:00*0.87595*0.87734*0.87735*0.87594
04/08/2010 04:30:00*0.87734*0.87645*0.87734*0.87644
04/08/2010 04:35:00*0.87645*0.8749*0.87645*0.87445
04/08/2010 04:40:00*0.8749*0.8743*0.87497*0.87415
04/08/2010 04:45:00*0.8743*0.8741*0.87456*0.87402
04/08/2010 04:50:00*0.8741*0.87462*0.87472*0.87408
04/08/2010 04:55:00*0.87462*0.87468*0.87478*0.87457
04/08/2010 05:00:00*0.87468*0.87481*0.87489*0.87464
04/08/2010 05:05:00*0.87481*0.87531*0.8754*0.87475
04/08/2010 05:10:00*0.87531*0.87546*0.8755*0.87528
04/08/2010 05:15:00*0.87546*0.87542*0.87556*0.87537
04/08/2010 05:20:00*0.87542*0.87477*0.87542*0.87477
04/08/2010 05:25:00*0.87477*0.87508*0.87509*0.87477
04/08/2010 05:30:00*0.87508*0.87502*0.87523*0.87498
04/08/2010 05:35:00*0.87502*0.87499*0.87511*0.87479
04/08/2010 05:40:00*0.87499*0.87479*0.87499*0.8747
04/08/2010 05:45:00*0.87479*0.87469*0.87479*0.87439
04/08/2010 05:50:00*0.87469*0.87452*0.87473*0.87452
04/08/2010 05:55:00*0.87452*0.87423*0.87452*0.87414
04/08/2010 06:00:00*0.87423*0.87413*0.87433*0.87413
04/08/2010 06:05:00*0.87413*0.8746*0.87468*0.87372
04/08/2010 06:10:00*0.8746*0.87434*0.87475*0.87418
04/08/2010 06:15:00*0.87434*0.87459*0.87459*0.87427
04/08/2010 06:20:00*0.87459*0.87472*0.87482*0.87432
04/08/2010 06:25:00*0.87472*0.87458*0.87479*0.8745
04/08/2010 06:30:00*0.87458*0.87452*0.87458*0.8744
04/08/2010 06:35:00*0.87452*0.87442*0.87454*0.87439
04/08/2010 06:40:00*0.87442*0.87465*0.87465*0.87438
04/08/2010 06:45:00*0.87465*0.87491*0.87506*0.87456
04/08/2010 06:50:00*0.87491*0.87476*0.87498*0.87475
04/08/2010 06:55:00*0.87476*0.87463*0.8748*0.87463
04/08/2010 07:00:00*0.87463*0.87455*0.8749*0.87442
04/08/2010 07:05:00*0.87455*0.87449*0.87455*0.87421
04/08/2010 07:10:00*0.87449*0.87493*0.87526*0.87449
04/08/2010 07:15:00*0.87493*0.875*0.87511*0.87493
04/08/2010 07:20:00*0.875*0.87449*0.87508*0.87449
04/08/2010 07:25:00*0.87449*0.8745*0.87459*0.87431
04/08/2010 07:30:00*0.8745*0.87462*0.87476*0.87448
04/08/2010 07:35:00*0.87462*0.87448*0.87465*0.87435
04/08/2010 07:40:00*0.87448*0.87441*0.87456*0.8744
04/08/2010 07:45:00*0.87441*0.87473*0.87489*0.87437
04/08/2010 07:50:00*0.87473*0.87461*0.87491*0.87449
04/08/2010 07:55:00*0.87461*0.87456*0.87463*0.87446
04/08/2010 08:00:00*0.87456*0.87451*0.87479*0.87444
04/08/2010 08:05:00*0.87451*0.87502*0.87502*0.87435
04/08/2010 08:10:00*0.87502*0.87442*0.87502*0.87442
04/08/2010 08:15:00*0.87442*0.87498*0.87498*0.87442
04/08/2010 08:20:00*0.87498*0.87483*0.87498*0.87476
04/08/2010 08:25:00*0.87483*0.87525*0.87525*0.87483
04/08/2010 08:30:00*0.87525*0.87503*0.87525*0.87477
04/08/2010 08:35:00*0.87503*0.87545*0.87545*0.87503
04/08/2010 08:40:00*0.87545*0.87465*0.87545*0.87462
04/08/2010 08:45:00*0.87465*0.87489*0.87489*0.87454
04/08/2010 08:50:00*0.87489*0.87569*0.87572*0.87489
04/08/2010 08:55:00*0.87569*0.87565*0.8758*0.87565
04/08/2010 09:00:00*0.87565*0.87566*0.87577*0.87563
04/08/2010 09:05:00*0.87566*0.87571*0.8758*0.87564
04/08/2010 09:10:00*0.87571*0.87565*0.87586*0.87538
04/08/2010 09:15:00*0.87565*0.87602*0.87604*0.87565
04/08/2010 09:20:00*0.87602*0.87612*0.87623*0.87593
04/08/2010 09:25:00*0.87612*0.87657*0.87667*0.87599
04/08/2010 09:30:00*0.87657*0.877*0.877*0.87657
04/08/2010 09:35:00*0.877*0.87656*0.877*0.87656
04/08/2010 09:40:00*0.87656*0.87668*0.87678*0.87656
04/08/2010 09:45:00*0.87668*0.87705*0.87705*0.87663
04/08/2010 09:50:00*0.87705*0.8772*0.8772*0.87679
04/08/2010 09:55:00*0.8772*0.87801*0.87813*0.8772
04/08/2010 10:00:00*0.87801*0.87755*0.87815*0.87755
04/08/2010 10:05:00*0.87755*0.87748*0.87777*0.87737
04/08/2010 10:10:00*0.87748*0.87695*0.87748*0.87681
04/08/2010 10:15:00*0.87695*0.87732*0.87736*0.87695
04/08/2010 10:20:00*0.87732*0.87709*0.87732*0.87699
04/08/2010 10:25:00*0.87709*0.87672*0.87718*0.87672
04/08/2010 10:30:00*0.87672*0.87599*0.87672*0.87599
04/08/2010 10:35:00*0.87599*0.87548*0.87618*0.87548
04/08/2010 10:40:00*0.87548*0.8759*0.87592*0.87548
04/08/2010 10:45:00*0.8759*0.87585*0.87599*0.87558
04/08/2010 10:50:00*0.87585*0.87611*0.87611*0.87561
04/08/2010 10:55:00*0.87611*0.87623*0.87637*0.87611
04/08/2010 11:00:00*0.87623*0.87592*0.87623*0.87587
04/08/2010 11:05:00*0.87592*0.87574*0.87592*0.87565
04/08/2010 11:10:00*0.87574*0.87553*0.87577*0.87539
04/08/2010 11:15:00*0.87553*0.8757*0.87585*0.87544
04/08/2010 11:20:00*0.8757*0.87517*0.8757*0.87501
04/08/2010 11:25:00*0.87517*0.87501*0.87517*0.87481
04/08/2010 11:30:00*0.87501*0.87516*0.87524*0.87496
04/08/2010 11:35:00*0.87516*0.87511*0.87522*0.87498
04/08/2010 11:40:00*0.87511*0.87509*0.87512*0.87478
04/08/2010 11:45:00*0.87509*0.87554*0.87554*0.87509
04/08/2010 11:50:00*0.87554*0.87551*0.87568*0.87546
04/08/2010 11:55:00*0.87551*0.87553*0.87557*0.87533
04/08/2010 12:00:00*0.87553*0.87464*0.8756*0.87464
04/08/2010 12:05:00*0.87464*0.87464*0.87477*0.87435
04/08/2010 12:10:00*0.87464*0.87488*0.87501*0.87464
04/08/2010 12:15:00*0.87488*0.87501*0.87501*0.87487
04/08/2010 12:20:00*0.87501*0.87494*0.87512*0.87494
04/08/2010 12:25:00*0.87494*0.87491*0.87516*0.87491
04/08/2010 12:30:00*0.87491*0.87459*0.87491*0.87459
04/08/2010 12:35:00*0.87459*0.87479*0.87492*0.87457
04/08/2010 12:40:00*0.87479*0.87465*0.87484*0.87465
04/08/2010 12:45:00*0.87465*0.87469*0.87469*0.87459
04/08/2010 12:50:00*0.87469*0.87473*0.87483*0.87469
04/08/2010 12:55:00*0.87473*0.87501*0.87504*0.87463
04/08/2010 13:00:00*0.87501*0.87506*0.87511*0.87492
04/08/2010 13:05:00*0.87506*0.87485*0.87506*0.87476
04/08/2010 13:10:00*0.87485*0.87474*0.87485*0.87474
04/08/2010 13:15:00*0.87474*0.87466*0.87474*0.87464
04/08/2010 13:20:00*0.87466*0.87467*0.87479*0.87466
04/08/2010 13:25:00*0.87467*0.87457*0.87469*0.87456
04/08/2010 13:30:00*0.87457*0.87452*0.87459*0.87452
04/08/2010 13:35:00*0.87452*0.87469*0.87472*0.87452
04/08/2010 13:40:00*0.87469*0.87466*0.87472*0.87462
04/08/2010 13:45:00*0.87466*0.87449*0.87466*0.8744
04/08/2010 13:50:00*0.87449*0.87447*0.87455*0.87447
04/08/2010 13:55:00*0.87447*0.87442*0.87447*0.87438
04/08/2010 14:00:00*0.87442*0.87435*0.87447*0.87435
04/08/2010 14:05:00*0.87435*0.87443*0.87452*0.87435
04/08/2010 14:10:00*0.87443*0.87441*0.87447*0.87435
04/08/2010 14:15:00*0.87441*0.87431*0.87449*0.87429
04/08/2010 14:20:00*0.87431*0.87431*0.87442*0.87431
04/08/2010 14:25:00*0.87431*0.87419*0.87434*0.87413
04/08/2010 14:30:00*0.87419*0.87422*0.87429*0.87415
04/08/2010 14:35:00*0.87422*0.87446*0.87453*0.87422
04/08/2010 14:40:00*0.87446*0.87439*0.87451*0.87433
04/08/2010 14:45:00*0.87439*0.87419*0.87439*0.87412
04/08/2010 14:50:00*0.87419*0.87408*0.87421*0.87408
04/08/2010 14:55:00*0.87408*0.87421*0.8743*0.87404
04/08/2010 15:00:00*0.87421*0.87405*0.87421*0.87405
04/08/2010 15:05:00*0.87405*0.87414*0.87414*0.87405
04/08/2010 15:10:00*0.87414*0.87376*0.87417*0.87376
04/08/2010 15:15:00*0.87376*0.87394*0.87394*0.87369
04/08/2010 15:20:00*0.87394*0.8737*0.87394*0.8737
04/08/2010 15:25:00*0.8737*0.87382*0.87382*0.8737
04/08/2010 15:30:00*0.87382*0.87395*0.87395*0.87376
04/08/2010 15:35:00*0.87395*0.87425*0.87425*0.87394
04/08/2010 15:40:00*0.87425*0.87417*0.87425*0.87414
04/08/2010 15:45:00*0.87417*0.87422*0.87422*0.87407
04/08/2010 15:50:00*0.87422*0.87421*0.87427*0.87412
04/08/2010 15:55:00*0.87421*0.8742*0.87425*0.87417
04/08/2010 16:00:00*0.8742*0.87419*0.87422*0.87419
04/08/2010 16:05:00*0.87419*0.87414*0.87424*0.87414
04/08/2010 16:10:00*0.87414*0.87417*0.87419*0.87407
04/08/2010 16:15:00*0.87417*0.87409*0.87419*0.87401
04/08/2010 16:20:00*0.87409*0.87401*0.87411*0.87397
04/08/2010 16:25:00*0.87401*0.87424*0.87433*0.8739
04/08/2010 16:30:00*0.87424*0.87439*0.87444*0.87424
04/08/2010 16:35:00*0.87439*0.87436*0.87442*0.87431
04/08/2010 16:40:00*0.87436*0.87442*0.87449*0.87432
04/08/2010 16:45:00*0.87442*0.87424*0.87445*0.87415
04/08/2010 16:50:00*0.87424*0.87415*0.87447*0.87415
04/08/2010 16:55:00*0.87415*0.87414*0.87424*0.87414
04/08/2010 17:00:00*0.87414*0.87415*0.8742*0.8741
