04/06/2010 17:05:00*0.87723*0.87722*0.87752*0.87722
04/06/2010 17:10:00*0.87722*0.87726*0.87735*0.87716
04/06/2010 17:15:00*0.87726*0.87708*0.87726*0.87708
04/06/2010 17:20:00*0.87708*0.87711*0.87711*0.87693
04/06/2010 17:25:00*0.87711*0.87724*0.87728*0.87711
04/06/2010 17:30:00*0.87724*0.87711*0.87724*0.87703
04/06/2010 17:35:00*0.87711*0.87732*0.87732*0.87711
04/06/2010 17:40:00*0.87732*0.87733*0.87734*0.8773
04/06/2010 17:45:00*0.87733*0.87744*0.87744*0.87728
04/06/2010 17:50:00*0.87744*0.87739*0.87773*0.87723
04/06/2010 17:55:00*0.87739*0.87739*0.87743*0.87725
04/06/2010 18:00:00*0.87739*0.87729*0.87739*0.87726
04/06/2010 18:05:00*0.87729*0.87714*0.87729*0.87701
04/06/2010 18:10:00*0.87714*0.87707*0.87714*0.87705
04/06/2010 18:15:00*0.87707*0.87714*0.87742*0.87706
04/06/2010 18:20:00*0.87714*0.87717*0.87717*0.87712
04/06/2010 18:25:00*0.87717*0.87727*0.87728*0.87713
04/06/2010 18:30:00*0.87727*0.87751*0.87764*0.87711
04/06/2010 18:35:00*0.87751*0.8777*0.87789*0.87751
04/06/2010 18:40:00*0.8777*0.87765*0.8777*0.87749
04/06/2010 18:45:00*0.87765*0.87751*0.87765*0.87748
04/06/2010 18:50:00*0.87751*0.87751*0.87755*0.87745
04/06/2010 18:55:00*0.87751*0.87742*0.87755*0.87735
04/06/2010 19:00:00*0.87742*0.87731*0.87745*0.87722
04/06/2010 19:05:00*0.87731*0.87734*0.87734*0.87724
04/06/2010 19:10:00*0.87734*0.87745*0.87752*0.87734
04/06/2010 19:15:00*0.87745*0.87767*0.87772*0.87745
04/06/2010 19:20:00*0.87767*0.87748*0.87767*0.87748
04/06/2010 19:25:00*0.87748*0.87745*0.8775*0.87745
04/06/2010 19:30:00*0.87745*0.87751*0.87756*0.87745
04/06/2010 19:35:00*0.87751*0.87743*0.87755*0.87736
04/06/2010 19:40:00*0.87743*0.87742*0.8775*0.87739
04/06/2010 19:45:00*0.87742*0.87743*0.87748*0.87729
04/06/2010 19:50:00*0.87743*0.8776*0.87767*0.87743
04/06/2010 19:55:00*0.8776*0.87783*0.87789*0.8776
04/06/2010 20:00:00*0.87783*0.87802*0.87802*0.8778
04/06/2010 20:05:00*0.87802*0.87782*0.87802*0.87772
04/06/2010 20:10:00*0.87782*0.87772*0.87786*0.87771
04/06/2010 20:15:00*0.87772*0.87771*0.87772*0.87771
04/06/2010 20:20:00*0.87771*0.87737*0.87772*0.87736
04/06/2010 20:25:00*0.87737*0.87766*0.87766*0.87737
04/06/2010 20:30:00*0.87766*0.87749*0.87767*0.87748
04/06/2010 20:35:00*0.87749*0.87729*0.87764*0.87729
04/06/2010 20:40:00*0.87729*0.87731*0.87731*0.87725
04/06/2010 20:45:00*0.87731*0.87729*0.87735*0.87725
04/06/2010 20:50:00*0.87729*0.87726*0.87733*0.87723
04/06/2010 20:55:00*0.87726*0.87746*0.87746*0.87725
04/06/2010 21:00:00*0.87746*0.87744*0.87746*0.87736
04/06/2010 21:05:00*0.87744*0.87751*0.87751*0.87738
04/06/2010 21:10:00*0.87751*0.87735*0.87751*0.87727
04/06/2010 21:15:00*0.87735*0.87758*0.87758*0.8771
04/06/2010 21:20:00*0.87758*0.87761*0.87764*0.87746
04/06/2010 21:25:00*0.87761*0.87768*0.8777*0.87756
04/06/2010 21:30:00*0.87768*0.87777*0.87778*0.87758
04/06/2010 21:35:00*0.87777*0.87794*0.87794*0.87766
04/06/2010 21:40:00*0.87794*0.87785*0.87794*0.87765
04/06/2010 21:45:00*0.87785*0.87755*0.87785*0.87755
04/06/2010 21:50:00*0.87755*0.87778*0.87778*0.87755
04/06/2010 21:55:00*0.87778*0.87781*0.8779*0.87778
04/06/2010 22:00:00*0.87781*0.8776*0.87781*0.87756
04/06/2010 22:05:00*0.8776*0.87768*0.87768*0.8776
04/06/2010 22:10:00*0.87768*0.87743*0.87768*0.87737
04/06/2010 22:15:00*0.87743*0.87748*0.87755*0.8774
04/06/2010 22:20:00*0.87748*0.87732*0.87765*0.87732
04/06/2010 22:25:00*0.87732*0.87728*0.87734*0.8772
04/06/2010 22:30:00*0.87728*0.87686*0.87728*0.87685
04/06/2010 22:35:00*0.87686*0.87654*0.87686*0.87648
04/06/2010 22:40:00*0.87654*0.87675*0.87675*0.87654
04/06/2010 22:45:00*0.87675*0.87669*0.87677*0.87663
04/06/2010 22:50:00*0.87669*0.87682*0.87686*0.87661
04/06/2010 22:55:00*0.87682*0.87691*0.87693*0.87679
04/06/2010 23:00:00*0.87691*0.87695*0.87697*0.87688
04/06/2010 23:05:00*0.87695*0.877*0.877*0.87687
04/06/2010 23:10:00*0.877*0.87725*0.87725*0.87693
04/06/2010 23:15:00*0.87725*0.87717*0.87726*0.8771
04/06/2010 23:20:00*0.87717*0.8771*0.87717*0.87709
04/06/2010 23:25:00*0.8771*0.8773*0.8773*0.8771
04/06/2010 23:30:00*0.8773*0.87759*0.87761*0.8773
04/06/2010 23:35:00*0.87759*0.87754*0.87763*0.87748
04/06/2010 23:40:00*0.87754*0.8775*0.87756*0.87748
04/06/2010 23:45:00*0.8775*0.87773*0.87773*0.87745
04/06/2010 23:50:00*0.87773*0.87771*0.87773*0.87768
04/06/2010 23:55:00*0.87771*0.8775*0.87771*0.87745
04/07/2010 00:00:00*0.8775*0.87743*0.8775*0.87743
04/07/2010 00:05:00*0.87743*0.8774*0.87745*0.87739
04/07/2010 00:10:00*0.8774*0.87707*0.8774*0.87707
04/07/2010 00:15:00*0.87707*0.87699*0.87716*0.87699
04/07/2010 00:20:00*0.87699*0.87679*0.87701*0.87667
04/07/2010 00:25:00*0.87679*0.87688*0.87695*0.87676
04/07/2010 00:30:00*0.87688*0.87694*0.87694*0.87685
04/07/2010 00:35:00*0.87694*0.87703*0.87707*0.87694
04/07/2010 00:40:00*0.87703*0.8769*0.87703*0.8769
04/07/2010 00:45:00*0.8769*0.87693*0.87694*0.87687
04/07/2010 00:50:00*0.87693*0.87695*0.87702*0.87689
04/07/2010 00:55:00*0.87695*0.87692*0.87704*0.87692
04/07/2010 01:00:00*0.87692*0.87683*0.87693*0.87679
04/07/2010 01:05:00*0.87683*0.87686*0.87689*0.87676
04/07/2010 01:10:00*0.87686*0.87686*0.87686*0.87673
04/07/2010 01:15:00*0.87686*0.877*0.877*0.87686
04/07/2010 01:20:00*0.877*0.87681*0.877*0.8768
04/07/2010 01:25:00*0.87681*0.87673*0.87681*0.87656
04/07/2010 01:30:00*0.87673*0.8765*0.87673*0.87648
04/07/2010 01:35:00*0.8765*0.87673*0.87677*0.8765
04/07/2010 01:40:00*0.87673*0.8769*0.8769*0.87668
04/07/2010 01:45:00*0.8769*0.87688*0.87695*0.8768
04/07/2010 01:50:00*0.87688*0.87667*0.87693*0.87666
04/07/2010 01:55:00*0.87667*0.87675*0.87676*0.87658
04/07/2010 02:00:00*0.87675*0.87617*0.87675*0.87615
04/07/2010 02:05:00*0.87617*0.87628*0.87633*0.87616
04/07/2010 02:10:00*0.87628*0.8766*0.87665*0.87623
04/07/2010 02:15:00*0.8766*0.87756*0.87768*0.8766
04/07/2010 02:20:00*0.87756*0.87735*0.87762*0.87735
04/07/2010 02:25:00*0.87735*0.87733*0.87742*0.87733
04/07/2010 02:30:00*0.87733*0.87712*0.87733*0.87712
04/07/2010 02:35:00*0.87712*0.87635*0.87712*0.87635
04/07/2010 02:40:00*0.87635*0.87632*0.87645*0.87632
04/07/2010 02:45:00*0.87632*0.87654*0.87689*0.87632
04/07/2010 02:50:00*0.87654*0.87684*0.87707*0.87654
04/07/2010 02:55:00*0.87684*0.87709*0.87717*0.87675
04/07/2010 03:00:00*0.87709*0.87725*0.87725*0.87688
04/07/2010 03:05:00*0.87725*0.87764*0.87764*0.87725
04/07/2010 03:10:00*0.87764*0.87764*0.87764*0.87738
04/07/2010 03:15:00*0.87764*0.87805*0.87805*0.87753
04/07/2010 03:20:00*0.87805*0.87799*0.87819*0.87796
04/07/2010 03:25:00*0.87799*0.87731*0.87799*0.87724
04/07/2010 03:30:00*0.87731*0.87779*0.87779*0.87726
04/07/2010 03:35:00*0.87779*0.87755*0.87779*0.87755
04/07/2010 03:40:00*0.87755*0.8773*0.87755*0.87726
04/07/2010 03:45:00*0.8773*0.8774*0.8774*0.87724
04/07/2010 03:50:00*0.8774*0.87722*0.87754*0.87722
04/07/2010 03:55:00*0.87722*0.87711*0.87725*0.87711
04/07/2010 04:00:00*0.87711*0.87721*0.87721*0.87692
04/07/2010 04:05:00*0.87721*0.8772*0.87739*0.8772
04/07/2010 04:10:00*0.8772*0.87643*0.8772*0.87635
04/07/2010 04:15:00*0.87643*0.87632*0.87647*0.87632
04/07/2010 04:20:00*0.87632*0.87668*0.87668*0.87622
04/07/2010 04:25:00*0.87668*0.87657*0.87687*0.87632
04/07/2010 04:30:00*0.87657*0.87766*0.87776*0.87602
04/07/2010 04:35:00*0.87766*0.87821*0.87861*0.87766
04/07/2010 04:40:00*0.87821*0.87801*0.8783*0.87794
04/07/2010 04:45:00*0.87801*0.87787*0.87816*0.87787
04/07/2010 04:50:00*0.87787*0.87776*0.87787*0.87743
04/07/2010 04:55:00*0.87776*0.87758*0.87776*0.87746
04/07/2010 05:00:00*0.87758*0.87781*0.87781*0.87758
04/07/2010 05:05:00*0.87781*0.87794*0.87796*0.87772
04/07/2010 05:10:00*0.87794*0.87812*0.87816*0.87789
04/07/2010 05:15:00*0.87812*0.87816*0.87821*0.87809
04/07/2010 05:20:00*0.87816*0.87842*0.87842*0.8781
04/07/2010 05:25:00*0.87842*0.8782*0.8785*0.8782
04/07/2010 05:30:00*0.8782*0.87928*0.87928*0.8782
04/07/2010 05:35:00*0.87928*0.8791*0.87939*0.87907
04/07/2010 05:40:00*0.8791*0.87974*0.87982*0.87897
04/07/2010 05:45:00*0.87974*0.87966*0.87974*0.87955
04/07/2010 05:50:00*0.87966*0.88016*0.88043*0.87966
04/07/2010 05:55:00*0.88016*0.88067*0.8807*0.88011
04/07/2010 06:00:00*0.88067*0.88066*0.88076*0.8806
04/07/2010 06:05:00*0.88066*0.88018*0.88067*0.88018
04/07/2010 06:10:00*0.88018*0.88042*0.88056*0.8801
04/07/2010 06:15:00*0.88042*0.88013*0.88054*0.88007
04/07/2010 06:20:00*0.88013*0.88009*0.88026*0.88007
04/07/2010 06:25:00*0.88009*0.88046*0.88051*0.88008
04/07/2010 06:30:00*0.88046*0.88019*0.88051*0.88019
04/07/2010 06:35:00*0.88019*0.88033*0.88033*0.8801
04/07/2010 06:40:00*0.88033*0.88006*0.88033*0.88005
04/07/2010 06:45:00*0.88006*0.88014*0.88014*0.87988
04/07/2010 06:50:00*0.88014*0.88019*0.88032*0.88
04/07/2010 06:55:00*0.88019*0.88056*0.88056*0.88018
04/07/2010 07:00:00*0.88056*0.88079*0.88081*0.88041
04/07/2010 07:05:00*0.88079*0.88119*0.88129*0.88079
04/07/2010 07:10:00*0.88119*0.8816*0.88175*0.88119
04/07/2010 07:15:00*0.8816*0.88129*0.88172*0.88129
04/07/2010 07:20:00*0.88129*0.881*0.88129*0.88096
04/07/2010 07:25:00*0.881*0.88068*0.881*0.88068
04/07/2010 07:30:00*0.88068*0.88011*0.88073*0.88011
04/07/2010 07:35:00*0.88011*0.88013*0.88013*0.88
04/07/2010 07:40:00*0.88013*0.87996*0.88013*0.87996
04/07/2010 07:45:00*0.87996*0.88018*0.88018*0.87996
04/07/2010 07:50:00*0.88018*0.87969*0.8803*0.87969
04/07/2010 07:55:00*0.87969*0.87912*0.87969*0.87908
04/07/2010 08:00:00*0.87912*0.87919*0.87935*0.87912
04/07/2010 08:05:00*0.87919*0.87959*0.87969*0.87919
04/07/2010 08:10:00*0.87959*0.8788*0.87959*0.87866
04/07/2010 08:15:00*0.8788*0.87858*0.87884*0.87858
04/07/2010 08:20:00*0.87858*0.87871*0.87871*0.87858
04/07/2010 08:25:00*0.87871*0.87863*0.87871*0.87854
04/07/2010 08:30:00*0.87863*0.87861*0.87874*0.87861
04/07/2010 08:35:00*0.87861*0.87844*0.87861*0.87839
04/07/2010 08:40:00*0.87844*0.87852*0.87854*0.87844
04/07/2010 08:45:00*0.87852*0.87886*0.87896*0.87849
04/07/2010 08:50:00*0.87886*0.879*0.879*0.87876
04/07/2010 08:55:00*0.879*0.8789*0.87901*0.87887
04/07/2010 09:00:00*0.8789*0.8787*0.8789*0.8787
04/07/2010 09:05:00*0.8787*0.87821*0.8788*0.87819
04/07/2010 09:10:00*0.87821*0.87822*0.87822*0.87821
04/07/2010 09:15:00*0.87822*0.87838*0.8786*0.87822
04/07/2010 09:20:00*0.87838*0.87866*0.8787*0.87832
04/07/2010 09:25:00*0.87866*0.87859*0.87866*0.87854
04/07/2010 09:30:00*0.87859*0.87843*0.87859*0.87841
04/07/2010 09:35:00*0.87843*0.87842*0.87846*0.87829
04/07/2010 09:40:00*0.87842*0.87833*0.87844*0.87814
04/07/2010 09:45:00*0.87833*0.87862*0.87862*0.87825
04/07/2010 09:50:00*0.87862*0.8784*0.87862*0.87823
04/07/2010 09:55:00*0.8784*0.87865*0.87865*0.87829
04/07/2010 10:00:00*0.87865*0.8787*0.87877*0.87865
04/07/2010 10:05:00*0.8787*0.8785*0.8787*0.87845
04/07/2010 10:10:00*0.8785*0.8784*0.8785*0.87822
04/07/2010 10:15:00*0.8784*0.87818*0.8784*0.87815
04/07/2010 10:20:00*0.87818*0.87792*0.87818*0.8779
04/07/2010 10:25:00*0.87792*0.87793*0.87796*0.87787
04/07/2010 10:30:00*0.87793*0.87771*0.87793*0.87755
04/07/2010 10:35:00*0.87771*0.8776*0.87771*0.87752
04/07/2010 10:40:00*0.8776*0.8773*0.87776*0.8773
04/07/2010 10:45:00*0.8773*0.87748*0.87748*0.87722
04/07/2010 10:50:00*0.87748*0.87744*0.87755*0.87741
04/07/2010 10:55:00*0.87744*0.87761*0.87761*0.87739
04/07/2010 11:00:00*0.87761*0.87755*0.87791*0.87755
04/07/2010 11:05:00*0.87755*0.87736*0.87755*0.87729
04/07/2010 11:10:00*0.87736*0.87739*0.87748*0.87733
04/07/2010 11:15:00*0.87739*0.87726*0.87739*0.87717
04/07/2010 11:20:00*0.87726*0.87681*0.87726*0.87681
04/07/2010 11:25:00*0.87681*0.87656*0.87681*0.87646
04/07/2010 11:30:00*0.87656*0.8766*0.8766*0.87642
04/07/2010 11:35:00*0.8766*0.87651*0.8766*0.87625
04/07/2010 11:40:00*0.87651*0.87674*0.87674*0.87632
04/07/2010 11:45:00*0.87674*0.87623*0.87674*0.87623
04/07/2010 11:50:00*0.87623*0.87626*0.87654*0.87623
04/07/2010 11:55:00*0.87626*0.87605*0.87658*0.87605
04/07/2010 12:00:00*0.87605*0.87638*0.87638*0.87605
04/07/2010 12:05:00*0.87638*0.87655*0.87656*0.87621
04/07/2010 12:10:00*0.87655*0.87647*0.87658*0.87636
04/07/2010 12:15:00*0.87647*0.87605*0.87647*0.87596
04/07/2010 12:20:00*0.87605*0.87611*0.87621*0.87599
04/07/2010 12:25:00*0.87611*0.87609*0.87615*0.87602
04/07/2010 12:30:00*0.87609*0.87567*0.87609*0.87567
04/07/2010 12:35:00*0.87567*0.87608*0.87612*0.87567
04/07/2010 12:40:00*0.87608*0.87602*0.8761*0.87599
04/07/2010 12:45:00*0.87602*0.87609*0.8762*0.876
04/07/2010 12:50:00*0.87609*0.87618*0.87619*0.87603
04/07/2010 12:55:00*0.87618*0.87626*0.87628*0.87617
04/07/2010 13:00:00*0.87626*0.87595*0.87626*0.87585
04/07/2010 13:05:00*0.87595*0.87585*0.87603*0.87565
04/07/2010 13:10:00*0.87585*0.8757*0.87587*0.87554
04/07/2010 13:15:00*0.8757*0.87563*0.8757*0.87544
04/07/2010 13:20:00*0.87563*0.87548*0.87571*0.87543
04/07/2010 13:25:00*0.87548*0.87539*0.87553*0.87524
04/07/2010 13:30:00*0.87539*0.87576*0.87576*0.87539
04/07/2010 13:35:00*0.87576*0.87557*0.87579*0.87548
04/07/2010 13:40:00*0.87557*0.87547*0.87558*0.87535
04/07/2010 13:45:00*0.87547*0.87544*0.87565*0.87544
04/07/2010 13:50:00*0.87544*0.87539*0.87544*0.87525
04/07/2010 13:55:00*0.87539*0.87544*0.87569*0.87539
04/07/2010 14:00:00*0.87544*0.87528*0.87544*0.8752
04/07/2010 14:05:00*0.87528*0.87544*0.87549*0.87525
04/07/2010 14:10:00*0.87544*0.87544*0.87552*0.87537
04/07/2010 14:15:00*0.87544*0.87544*0.87544*0.87537
04/07/2010 14:20:00*0.87544*0.87542*0.87544*0.87529
04/07/2010 14:25:00*0.87542*0.87564*0.87564*0.87542
04/07/2010 14:30:00*0.87564*0.87574*0.87574*0.87562
04/07/2010 14:35:00*0.87574*0.87576*0.87577*0.87568
04/07/2010 14:40:00*0.87576*0.87572*0.87576*0.87558
04/07/2010 14:45:00*0.87572*0.87559*0.87572*0.87544
04/07/2010 14:50:00*0.87559*0.87552*0.87581*0.87543
04/07/2010 14:55:00*0.87552*0.87549*0.87557*0.87544
04/07/2010 15:00:00*0.87549*0.87545*0.87551*0.87538
04/07/2010 15:05:00*0.87545*0.87547*0.87553*0.87545
04/07/2010 15:10:00*0.87547*0.87558*0.87574*0.87547
04/07/2010 15:15:00*0.87558*0.87567*0.87573*0.87555
04/07/2010 15:20:00*0.87567*0.87552*0.87567*0.87552
04/07/2010 15:25:00*0.87552*0.87573*0.87573*0.87552
04/07/2010 15:30:00*0.87573*0.87584*0.87584*0.87565
04/07/2010 15:35:00*0.87584*0.87579*0.87584*0.87569
04/07/2010 15:40:00*0.87579*0.87557*0.87579*0.87555
04/07/2010 15:45:00*0.87557*0.87545*0.87557*0.87543
04/07/2010 15:50:00*0.87545*0.87551*0.87563*0.87545
04/07/2010 15:55:00*0.87551*0.87567*0.87574*0.87551
04/07/2010 16:00:00*0.87567*0.87557*0.87568*0.87557
04/07/2010 16:05:00*0.87557*0.87558*0.87574*0.87557
04/07/2010 16:10:00*0.87558*0.87536*0.87562*0.87536
04/07/2010 16:15:00*0.87536*0.87541*0.87541*0.87525
04/07/2010 16:20:00*0.87541*0.87544*0.87574*0.87533
04/07/2010 16:25:00*0.87544*0.87531*0.87544*0.87521
04/07/2010 16:30:00*0.87531*0.87527*0.87542*0.87527
04/07/2010 16:35:00*0.87527*0.87522*0.87527*0.87514
04/07/2010 16:40:00*0.87522*0.87518*0.87528*0.87518
04/07/2010 16:45:00*0.87518*0.87523*0.8753*0.87514
04/07/2010 16:50:00*0.87523*0.87528*0.87537*0.87523
04/07/2010 16:55:00*0.87528*0.87537*0.87538*0.87528
04/07/2010 17:00:00*0.87537*0.8751*0.87537*0.87508
