04/05/2010 17:05:00*0.88128*0.88149*0.88149*0.88123
04/05/2010 17:10:00*0.88149*0.88144*0.8816*0.88144
04/05/2010 17:15:00*0.88144*0.88162*0.88162*0.88139
04/05/2010 17:20:00*0.88162*0.88167*0.8817*0.88152
04/05/2010 17:25:00*0.88167*0.88162*0.88169*0.8816
04/05/2010 17:30:00*0.88162*0.88155*0.88174*0.88155
04/05/2010 17:35:00*0.88155*0.88158*0.88162*0.88155
04/05/2010 17:40:00*0.88158*0.8816*0.8817*0.88152
04/05/2010 17:45:00*0.8816*0.88151*0.8816*0.88136
04/05/2010 17:50:00*0.88151*0.8815*0.88167*0.88141
04/05/2010 17:55:00*0.8815*0.88162*0.88174*0.88139
04/05/2010 18:00:00*0.88162*0.88162*0.88166*0.88155
04/05/2010 18:05:00*0.88162*0.88143*0.88172*0.88143
04/05/2010 18:10:00*0.88143*0.88159*0.8816*0.88143
04/05/2010 18:15:00*0.88159*0.88146*0.88162*0.8814
04/05/2010 18:20:00*0.88146*0.88153*0.88158*0.88145
04/05/2010 18:25:00*0.88153*0.88158*0.8816*0.8814
04/05/2010 18:30:00*0.88158*0.88163*0.88168*0.88157
04/05/2010 18:35:00*0.88163*0.88145*0.88165*0.88135
04/05/2010 18:40:00*0.88145*0.88145*0.88147*0.88141
04/05/2010 18:45:00*0.88145*0.88147*0.88148*0.88142
04/05/2010 18:50:00*0.88147*0.88147*0.88151*0.88146
04/05/2010 18:55:00*0.88147*0.88145*0.88152*0.88143
04/05/2010 19:00:00*0.88145*0.88142*0.88152*0.88135
04/05/2010 19:05:00*0.88142*0.88162*0.88162*0.88137
04/05/2010 19:10:00*0.88162*0.88152*0.88162*0.88152
04/05/2010 19:15:00*0.88152*0.88153*0.88155*0.88145
04/05/2010 19:20:00*0.88153*0.88151*0.88153*0.88145
04/05/2010 19:25:00*0.88151*0.88153*0.8817*0.88141
04/05/2010 19:30:00*0.88153*0.88147*0.88153*0.88141
04/05/2010 19:35:00*0.88147*0.88149*0.88156*0.88147
04/05/2010 19:40:00*0.88149*0.88136*0.88153*0.88135
04/05/2010 19:45:00*0.88136*0.88155*0.88167*0.88135
04/05/2010 19:50:00*0.88155*0.88126*0.88155*0.88125
04/05/2010 19:55:00*0.88126*0.88112*0.88143*0.88112
04/05/2010 20:00:00*0.88112*0.88114*0.88125*0.88112
04/05/2010 20:05:00*0.88114*0.88114*0.88119*0.88099
04/05/2010 20:10:00*0.88114*0.8815*0.88155*0.88114
04/05/2010 20:15:00*0.8815*0.8816*0.88168*0.8815
04/05/2010 20:20:00*0.8816*0.88155*0.88164*0.88148
04/05/2010 20:25:00*0.88155*0.88185*0.88196*0.88155
04/05/2010 20:30:00*0.88185*0.88164*0.88185*0.88157
04/05/2010 20:35:00*0.88164*0.8814*0.88179*0.8814
04/05/2010 20:40:00*0.8814*0.88128*0.88141*0.88128
04/05/2010 20:45:00*0.88128*0.88131*0.88133*0.88126
04/05/2010 20:50:00*0.88131*0.88115*0.88131*0.88115
04/05/2010 20:55:00*0.88115*0.88112*0.88119*0.88112
04/05/2010 21:00:00*0.88112*0.88119*0.8812*0.8811
04/05/2010 21:05:00*0.88119*0.88117*0.88119*0.88105
04/05/2010 21:10:00*0.88117*0.88102*0.88117*0.88102
04/05/2010 21:15:00*0.88102*0.88111*0.8812*0.88102
04/05/2010 21:20:00*0.88111*0.88098*0.88111*0.88095
04/05/2010 21:25:00*0.88098*0.88119*0.8812*0.8809
04/05/2010 21:30:00*0.88119*0.88105*0.88119*0.88105
04/05/2010 21:35:00*0.88105*0.88135*0.88152*0.88105
04/05/2010 21:40:00*0.88135*0.88135*0.8814*0.8813
04/05/2010 21:45:00*0.88135*0.88097*0.8814*0.88097
04/05/2010 21:50:00*0.88097*0.88107*0.88107*0.88097
04/05/2010 21:55:00*0.88107*0.88096*0.88107*0.88096
04/05/2010 22:00:00*0.88096*0.88097*0.88105*0.88096
04/05/2010 22:05:00*0.88097*0.88111*0.88111*0.88095
04/05/2010 22:10:00*0.88111*0.88106*0.88116*0.88101
04/05/2010 22:15:00*0.88106*0.8811*0.8811*0.88105
04/05/2010 22:20:00*0.8811*0.88105*0.8811*0.88099
04/05/2010 22:25:00*0.88105*0.8811*0.88111*0.88105
04/05/2010 22:30:00*0.8811*0.88115*0.8812*0.88102
04/05/2010 22:35:00*0.88115*0.8811*0.88116*0.88109
04/05/2010 22:40:00*0.8811*0.88107*0.8811*0.88103
04/05/2010 22:45:00*0.88107*0.88109*0.88114*0.88102
04/05/2010 22:50:00*0.88109*0.88112*0.88112*0.88109
04/05/2010 22:55:00*0.88112*0.88117*0.88124*0.88112
04/05/2010 23:00:00*0.88117*0.88127*0.88129*0.88117
04/05/2010 23:05:00*0.88127*0.88116*0.88129*0.88114
04/05/2010 23:10:00*0.88116*0.88106*0.88118*0.88104
04/05/2010 23:15:00*0.88106*0.88103*0.88113*0.88103
04/05/2010 23:20:00*0.88103*0.88124*0.88124*0.88103
04/05/2010 23:25:00*0.88124*0.88154*0.88164*0.88124
04/05/2010 23:30:00*0.88154*0.88158*0.88172*0.88154
04/05/2010 23:35:00*0.88158*0.88138*0.8816*0.8813
04/05/2010 23:40:00*0.88138*0.88131*0.88138*0.88127
04/05/2010 23:45:00*0.88131*0.88131*0.88131*0.88126
04/05/2010 23:50:00*0.88131*0.88126*0.88131*0.88126
04/05/2010 23:55:00*0.88126*0.88126*0.88131*0.88125
04/06/2010 00:00:00*0.88126*0.88169*0.88169*0.88125
04/06/2010 00:05:00*0.88169*0.88143*0.88169*0.88143
04/06/2010 00:10:00*0.88143*0.8813*0.88143*0.88127
04/06/2010 00:15:00*0.8813*0.8816*0.8816*0.8813
04/06/2010 00:20:00*0.8816*0.88189*0.88189*0.8816
04/06/2010 00:25:00*0.88189*0.8818*0.88195*0.88179
04/06/2010 00:30:00*0.8818*0.88177*0.88184*0.88173
04/06/2010 00:35:00*0.88177*0.88144*0.88177*0.88138
04/06/2010 00:40:00*0.88144*0.88127*0.88144*0.88125
04/06/2010 00:45:00*0.88127*0.88111*0.88127*0.88103
04/06/2010 00:50:00*0.88111*0.88172*0.88172*0.88111
04/06/2010 00:55:00*0.88172*0.88154*0.88172*0.88154
04/06/2010 01:00:00*0.88154*0.8815*0.88156*0.88134
04/06/2010 01:05:00*0.8815*0.88152*0.88164*0.88149
04/06/2010 01:10:00*0.88152*0.88148*0.88155*0.88136
04/06/2010 01:15:00*0.88148*0.88165*0.88166*0.88148
04/06/2010 01:20:00*0.88165*0.88167*0.88172*0.88162
04/06/2010 01:25:00*0.88167*0.88175*0.88177*0.8816
04/06/2010 01:30:00*0.88175*0.88181*0.88205*0.88172
04/06/2010 01:35:00*0.88181*0.8819*0.8819*0.88143
04/06/2010 01:40:00*0.8819*0.88176*0.88192*0.88171
04/06/2010 01:45:00*0.88176*0.88187*0.88199*0.88176
04/06/2010 01:50:00*0.88187*0.88141*0.88189*0.88121
04/06/2010 01:55:00*0.88141*0.88137*0.88145*0.88135
04/06/2010 02:00:00*0.88137*0.88119*0.88157*0.88119
04/06/2010 02:05:00*0.88119*0.88138*0.88178*0.88093
04/06/2010 02:10:00*0.88138*0.88133*0.88158*0.88121
04/06/2010 02:15:00*0.88133*0.88188*0.88188*0.88133
04/06/2010 02:20:00*0.88188*0.88198*0.88203*0.88177
04/06/2010 02:25:00*0.88198*0.88158*0.88198*0.88148
04/06/2010 02:30:00*0.88158*0.88167*0.88171*0.88142
04/06/2010 02:35:00*0.88167*0.88181*0.88217*0.88167
04/06/2010 02:40:00*0.88181*0.88207*0.88219*0.8818
04/06/2010 02:45:00*0.88207*0.88188*0.88218*0.88188
04/06/2010 02:50:00*0.88188*0.88217*0.88223*0.88177
04/06/2010 02:55:00*0.88217*0.88208*0.88218*0.88202
04/06/2010 03:00:00*0.88208*0.8819*0.88235*0.8819
04/06/2010 03:05:00*0.8819*0.88118*0.8819*0.88109
04/06/2010 03:10:00*0.88118*0.88159*0.88161*0.88103
04/06/2010 03:15:00*0.88159*0.88225*0.88239*0.88159
04/06/2010 03:20:00*0.88225*0.88225*0.88225*0.88225
04/06/2010 03:25:00*0.88225*0.88284*0.88359*0.88225
04/06/2010 03:30:00*0.88284*0.88289*0.88309*0.88284
04/06/2010 03:35:00*0.88289*0.88324*0.88333*0.88289
04/06/2010 03:40:00*0.88324*0.88295*0.88332*0.88295
04/06/2010 03:45:00*0.88295*0.88305*0.88326*0.88295
04/06/2010 03:50:00*0.88305*0.88253*0.88305*0.88253
04/06/2010 03:55:00*0.88253*0.88282*0.88282*0.88253
04/06/2010 04:00:00*0.88282*0.88308*0.88322*0.88282
04/06/2010 04:05:00*0.88308*0.88268*0.88308*0.88262
04/06/2010 04:10:00*0.88268*0.8831*0.88314*0.88268
04/06/2010 04:15:00*0.8831*0.88323*0.88342*0.8831
04/06/2010 04:20:00*0.88323*0.88343*0.88358*0.88323
04/06/2010 04:25:00*0.88343*0.88372*0.88372*0.88331
04/06/2010 04:30:00*0.88372*0.88373*0.88373*0.88372
04/06/2010 04:35:00*0.88373*0.88395*0.88397*0.8831
04/06/2010 04:40:00*0.88395*0.88378*0.88395*0.88347
04/06/2010 04:45:00*0.88378*0.88385*0.88385*0.88355
04/06/2010 04:50:00*0.88385*0.88442*0.88452*0.88385
04/06/2010 04:55:00*0.88442*0.8845*0.8845*0.88419
04/06/2010 05:00:00*0.8845*0.88498*0.88498*0.8845
04/06/2010 05:05:00*0.88498*0.88472*0.88498*0.88449
04/06/2010 05:10:00*0.88472*0.88538*0.88545*0.88467
04/06/2010 05:15:00*0.88538*0.88522*0.8854*0.88505
04/06/2010 05:20:00*0.88522*0.88536*0.88552*0.88522
04/06/2010 05:25:00*0.88536*0.88531*0.88566*0.88531
04/06/2010 05:30:00*0.88531*0.88561*0.88572*0.88531
04/06/2010 05:35:00*0.88561*0.88505*0.88561*0.88501
04/06/2010 05:40:00*0.88505*0.88518*0.88539*0.88505
04/06/2010 05:45:00*0.88518*0.88503*0.88525*0.885
04/06/2010 05:50:00*0.88503*0.88519*0.88521*0.88485
04/06/2010 05:55:00*0.88519*0.88516*0.88523*0.88516
04/06/2010 06:00:00*0.88516*0.88504*0.88534*0.88504
04/06/2010 06:05:00*0.88504*0.8849*0.88507*0.8849
04/06/2010 06:10:00*0.8849*0.88471*0.88499*0.88468
04/06/2010 06:15:00*0.88471*0.88516*0.88519*0.88471
04/06/2010 06:20:00*0.88516*0.88569*0.88569*0.88505
04/06/2010 06:25:00*0.88569*0.88554*0.88575*0.88553
04/06/2010 06:30:00*0.88554*0.88512*0.88554*0.88512
04/06/2010 06:35:00*0.88512*0.88473*0.88512*0.88469
04/06/2010 06:40:00*0.88473*0.8849*0.88516*0.88471
04/06/2010 06:45:00*0.8849*0.88458*0.8849*0.88457
04/06/2010 06:50:00*0.88458*0.88421*0.88458*0.88421
04/06/2010 06:55:00*0.88421*0.884*0.88421*0.88396
04/06/2010 07:00:00*0.884*0.88371*0.88409*0.88355
04/06/2010 07:05:00*0.88371*0.88355*0.88371*0.88344
04/06/2010 07:10:00*0.88355*0.88298*0.88355*0.88298
04/06/2010 07:15:00*0.88298*0.88323*0.88323*0.88298
04/06/2010 07:20:00*0.88323*0.88313*0.88334*0.88303
04/06/2010 07:25:00*0.88313*0.88308*0.8834*0.88306
04/06/2010 07:30:00*0.88308*0.88348*0.88348*0.88293
04/06/2010 07:35:00*0.88348*0.88323*0.88358*0.88301
04/06/2010 07:40:00*0.88323*0.88343*0.88356*0.88323
04/06/2010 07:45:00*0.88343*0.88371*0.88371*0.88336
04/06/2010 07:50:00*0.88371*0.88371*0.8841*0.88365
04/06/2010 07:55:00*0.88371*0.88333*0.88382*0.88315
04/06/2010 08:00:00*0.88333*0.88318*0.88333*0.88297
04/06/2010 08:05:00*0.88318*0.88287*0.88318*0.88282
04/06/2010 08:10:00*0.88287*0.88264*0.88307*0.88264
04/06/2010 08:15:00*0.88264*0.88234*0.88264*0.88234
04/06/2010 08:20:00*0.88234*0.88213*0.88245*0.88213
04/06/2010 08:25:00*0.88213*0.88199*0.88222*0.88199
04/06/2010 08:30:00*0.88199*0.88236*0.88236*0.88187
04/06/2010 08:35:00*0.88236*0.88161*0.88236*0.88161
04/06/2010 08:40:00*0.88161*0.88172*0.88173*0.88145
04/06/2010 08:45:00*0.88172*0.88162*0.88173*0.88157
04/06/2010 08:50:00*0.88162*0.88188*0.88188*0.88162
04/06/2010 08:55:00*0.88188*0.88179*0.88204*0.88179
04/06/2010 09:00:00*0.88179*0.88183*0.88206*0.88179
04/06/2010 09:05:00*0.88183*0.88172*0.88183*0.88161
04/06/2010 09:10:00*0.88172*0.88124*0.88172*0.88121
04/06/2010 09:15:00*0.88124*0.88112*0.88126*0.88112
04/06/2010 09:20:00*0.88112*0.88107*0.88115*0.88078
04/06/2010 09:25:00*0.88107*0.88144*0.88162*0.88107
04/06/2010 09:30:00*0.88144*0.88169*0.88169*0.88143
04/06/2010 09:35:00*0.88169*0.88177*0.88177*0.88163
04/06/2010 09:40:00*0.88177*0.88129*0.88177*0.88129
04/06/2010 09:45:00*0.88129*0.88171*0.88171*0.88129
04/06/2010 09:50:00*0.88171*0.8818*0.88187*0.88159
04/06/2010 09:55:00*0.8818*0.88186*0.88189*0.8818
04/06/2010 10:00:00*0.88186*0.88143*0.88186*0.88143
04/06/2010 10:05:00*0.88143*0.88121*0.88143*0.88113
04/06/2010 10:10:00*0.88121*0.8812*0.88149*0.8812
04/06/2010 10:15:00*0.8812*0.88186*0.88186*0.8812
04/06/2010 10:20:00*0.88186*0.88143*0.88206*0.88143
04/06/2010 10:25:00*0.88143*0.88123*0.88151*0.88122
04/06/2010 10:30:00*0.88123*0.88106*0.88123*0.88106
04/06/2010 10:35:00*0.88106*0.88126*0.88164*0.88106
04/06/2010 10:40:00*0.88126*0.8814*0.88146*0.88118
04/06/2010 10:45:00*0.8814*0.88112*0.8815*0.88109
04/06/2010 10:50:00*0.88112*0.88039*0.88112*0.88039
04/06/2010 10:55:00*0.88039*0.88033*0.88039*0.88026
04/06/2010 11:00:00*0.88033*0.88028*0.88039*0.88023
04/06/2010 11:05:00*0.88028*0.88028*0.88028*0.88028
04/06/2010 11:10:00*0.88028*0.88012*0.88028*0.88011
04/06/2010 11:15:00*0.88012*0.88036*0.88044*0.88012
04/06/2010 11:20:00*0.88036*0.88046*0.88047*0.88036
04/06/2010 11:25:00*0.88046*0.87988*0.88046*0.87979
04/06/2010 11:30:00*0.87988*0.87928*0.87988*0.87928
04/06/2010 11:35:00*0.87928*0.87883*0.87928*0.87879
04/06/2010 11:40:00*0.87883*0.87869*0.87883*0.87858
04/06/2010 11:45:00*0.87869*0.87871*0.87875*0.87866
04/06/2010 11:50:00*0.87871*0.87861*0.8788*0.87861
04/06/2010 11:55:00*0.87861*0.87806*0.87861*0.87799
04/06/2010 12:00:00*0.87806*0.87828*0.87831*0.87806
04/06/2010 12:05:00*0.87828*0.87842*0.87853*0.87826
04/06/2010 12:10:00*0.87842*0.87871*0.87871*0.87842
04/06/2010 12:15:00*0.87871*0.87868*0.87881*0.87868
04/06/2010 12:20:00*0.87868*0.8784*0.87878*0.87839
04/06/2010 12:25:00*0.8784*0.87776*0.8784*0.87769
04/06/2010 12:30:00*0.87776*0.8775*0.87781*0.87749
04/06/2010 12:35:00*0.8775*0.87774*0.87778*0.87742
04/06/2010 12:40:00*0.87774*0.87799*0.87809*0.87774
04/06/2010 12:45:00*0.87799*0.87799*0.87803*0.87795
04/06/2010 12:50:00*0.87799*0.8776*0.87799*0.8776
04/06/2010 12:55:00*0.8776*0.87759*0.87762*0.87755
04/06/2010 13:00:00*0.87759*0.87802*0.87802*0.87759
04/06/2010 13:05:00*0.87802*0.87787*0.87802*0.87784
04/06/2010 13:10:00*0.87787*0.87774*0.87792*0.87774
04/06/2010 13:15:00*0.87774*0.87705*0.87774*0.87705
04/06/2010 13:20:00*0.87705*0.87704*0.87713*0.87695
04/06/2010 13:25:00*0.87704*0.87729*0.87752*0.87704
04/06/2010 13:30:00*0.87729*0.87714*0.87729*0.8771
04/06/2010 13:35:00*0.87714*0.87744*0.8775*0.87714
04/06/2010 13:40:00*0.87744*0.87719*0.87744*0.87714
04/06/2010 13:45:00*0.87719*0.87729*0.87732*0.87715
04/06/2010 13:50:00*0.87729*0.87722*0.87729*0.87705
04/06/2010 13:55:00*0.87722*0.8772*0.87733*0.8772
04/06/2010 14:00:00*0.8772*0.87716*0.87726*0.87714
04/06/2010 14:05:00*0.87716*0.87725*0.87728*0.87716
04/06/2010 14:10:00*0.87725*0.87719*0.87725*0.87715
04/06/2010 14:15:00*0.87719*0.87714*0.87721*0.87707
04/06/2010 14:20:00*0.87714*0.87664*0.87714*0.87649
04/06/2010 14:25:00*0.87664*0.87702*0.87702*0.87664
04/06/2010 14:30:00*0.87702*0.87709*0.87715*0.87697
04/06/2010 14:35:00*0.87709*0.8767*0.87709*0.8767
04/06/2010 14:40:00*0.8767*0.87719*0.87727*0.8767
04/06/2010 14:45:00*0.87719*0.87704*0.87724*0.87691
04/06/2010 14:50:00*0.87704*0.87684*0.87704*0.8768
04/06/2010 14:55:00*0.87684*0.87664*0.87688*0.87661
04/06/2010 15:00:00*0.87664*0.87662*0.87677*0.87654
04/06/2010 15:05:00*0.87662*0.87703*0.87707*0.87662
04/06/2010 15:10:00*0.87703*0.87706*0.87709*0.87692
04/06/2010 15:15:00*0.87706*0.87696*0.87713*0.87688
04/06/2010 15:20:00*0.87696*0.87732*0.87734*0.87692
04/06/2010 15:25:00*0.87732*0.87723*0.87743*0.87723
04/06/2010 15:30:00*0.87723*0.87731*0.87734*0.87723
04/06/2010 15:35:00*0.87731*0.87745*0.87745*0.87727
04/06/2010 15:40:00*0.87745*0.87757*0.87759*0.87744
04/06/2010 15:45:00*0.87757*0.87747*0.8776*0.87747
04/06/2010 15:50:00*0.87747*0.87727*0.87747*0.87727
04/06/2010 15:55:00*0.87727*0.87717*0.87727*0.87716
04/06/2010 16:00:00*0.87717*0.87717*0.87732*0.87717
04/06/2010 16:05:00*0.87717*0.87706*0.87722*0.87698
04/06/2010 16:10:00*0.87706*0.8773*0.87732*0.87706
04/06/2010 16:15:00*0.8773*0.87747*0.87747*0.87724
04/06/2010 16:20:00*0.87747*0.8774*0.87753*0.87733
04/06/2010 16:25:00*0.8774*0.87728*0.87742*0.87728
04/06/2010 16:30:00*0.87728*0.87737*0.87741*0.87728
04/06/2010 16:35:00*0.87737*0.87738*0.8774*0.8773
04/06/2010 16:40:00*0.87738*0.87732*0.87738*0.87722
04/06/2010 16:45:00*0.87732*0.87746*0.8775*0.87724
04/06/2010 16:50:00*0.87746*0.8774*0.87762*0.87737
04/06/2010 16:55:00*0.8774*0.87745*0.87752*0.8774
04/06/2010 17:00:00*0.87745*0.87723*0.87745*0.87719
