04/04/2010 17:05:00*0.88687*0.88687*0.88687*0.88687
04/04/2010 17:10:00*0.88687*0.88224*0.88687*0.88224
04/04/2010 17:15:00*0.88224*0.88203*0.88248*0.88198
04/04/2010 17:20:00*0.88203*0.88227*0.88239*0.88193
04/04/2010 17:25:00*0.88227*0.88228*0.88239*0.8821
04/04/2010 17:30:00*0.88228*0.8827*0.88271*0.88228
04/04/2010 17:35:00*0.8827*0.88313*0.8832*0.88257
04/04/2010 17:40:00*0.88313*0.88323*0.88343*0.88304
04/04/2010 17:45:00*0.88323*0.88323*0.88334*0.88317
04/04/2010 17:50:00*0.88323*0.88325*0.88345*0.88323
04/04/2010 17:55:00*0.88325*0.88328*0.88331*0.88313
04/04/2010 18:00:00*0.88328*0.88335*0.88356*0.88328
04/04/2010 18:05:00*0.88335*0.88363*0.88363*0.88335
04/04/2010 18:10:00*0.88363*0.88374*0.88379*0.88361
04/04/2010 18:15:00*0.88374*0.8838*0.88393*0.88374
04/04/2010 18:20:00*0.8838*0.88369*0.8838*0.88359
04/04/2010 18:25:00*0.88369*0.88371*0.88382*0.88367
04/04/2010 18:30:00*0.88371*0.88374*0.8838*0.88369
04/04/2010 18:35:00*0.88374*0.88391*0.88391*0.88374
04/04/2010 18:40:00*0.88391*0.88375*0.88395*0.88375
04/04/2010 18:45:00*0.88375*0.88393*0.88395*0.88375
04/04/2010 18:50:00*0.88393*0.88386*0.88395*0.88385
04/04/2010 18:55:00*0.88386*0.88383*0.8839*0.88376
04/04/2010 19:00:00*0.88383*0.88385*0.88386*0.88368
04/04/2010 19:05:00*0.88385*0.88389*0.88389*0.8838
04/04/2010 19:10:00*0.88389*0.88376*0.88389*0.88375
04/04/2010 19:15:00*0.88376*0.88379*0.88383*0.88369
04/04/2010 19:20:00*0.88379*0.88371*0.88379*0.88365
04/04/2010 19:25:00*0.88371*0.88393*0.88396*0.88371
04/04/2010 19:30:00*0.88393*0.88404*0.88405*0.88393
04/04/2010 19:35:00*0.88404*0.88397*0.88418*0.88397
04/04/2010 19:40:00*0.88397*0.88419*0.88428*0.88397
04/04/2010 19:45:00*0.88419*0.88406*0.88419*0.88401
04/04/2010 19:50:00*0.88406*0.88411*0.88416*0.88405
04/04/2010 19:55:00*0.88411*0.88417*0.8842*0.88406
04/04/2010 20:00:00*0.88417*0.88421*0.88421*0.88414
04/04/2010 20:05:00*0.88421*0.88436*0.88442*0.88418
04/04/2010 20:10:00*0.88436*0.88431*0.88439*0.88428
04/04/2010 20:15:00*0.88431*0.8843*0.88436*0.88426
04/04/2010 20:20:00*0.8843*0.88455*0.88455*0.8843
04/04/2010 20:25:00*0.88455*0.88479*0.88482*0.88451
04/04/2010 20:30:00*0.88479*0.88481*0.88487*0.88476
04/04/2010 20:35:00*0.88481*0.88465*0.88481*0.88465
04/04/2010 20:40:00*0.88465*0.88498*0.88498*0.88465
04/04/2010 20:45:00*0.88498*0.88537*0.88538*0.88495
04/04/2010 20:50:00*0.88537*0.88565*0.88565*0.88535
04/04/2010 20:55:00*0.88565*0.88562*0.88565*0.88548
04/04/2010 21:00:00*0.88562*0.88545*0.88562*0.88538
04/04/2010 21:05:00*0.88545*0.88548*0.88548*0.88545
04/04/2010 21:10:00*0.88548*0.88535*0.88548*0.88532
04/04/2010 21:15:00*0.88535*0.88525*0.88537*0.8852
04/04/2010 21:20:00*0.88525*0.88535*0.88535*0.88522
04/04/2010 21:25:00*0.88535*0.88547*0.8855*0.88535
04/04/2010 21:30:00*0.88547*0.88546*0.88547*0.88542
04/04/2010 21:35:00*0.88546*0.88555*0.88566*0.88537
04/04/2010 21:40:00*0.88555*0.88557*0.88565*0.88551
04/04/2010 21:45:00*0.88557*0.88562*0.88566*0.88557
04/04/2010 21:50:00*0.88562*0.88562*0.8857*0.8856
04/04/2010 21:55:00*0.88562*0.88541*0.88566*0.88541
04/04/2010 22:00:00*0.88541*0.88537*0.88543*0.88531
04/04/2010 22:05:00*0.88537*0.88554*0.88555*0.88531
04/04/2010 22:10:00*0.88554*0.88548*0.88558*0.88546
04/04/2010 22:15:00*0.88548*0.88537*0.88548*0.88534
04/04/2010 22:20:00*0.88537*0.8854*0.88547*0.88533
04/04/2010 22:25:00*0.8854*0.88546*0.88552*0.8854
04/04/2010 22:30:00*0.88546*0.88545*0.88549*0.88545
04/04/2010 22:35:00*0.88545*0.8854*0.88546*0.88539
04/04/2010 22:40:00*0.8854*0.8854*0.88546*0.88535
04/04/2010 22:45:00*0.8854*0.88535*0.8854*0.88533
04/04/2010 22:50:00*0.88535*0.88535*0.88542*0.88533
04/04/2010 22:55:00*0.88535*0.88536*0.88539*0.88535
04/04/2010 23:00:00*0.88536*0.88537*0.88546*0.88536
04/04/2010 23:05:00*0.88537*0.88536*0.88538*0.88532
04/04/2010 23:10:00*0.88536*0.88535*0.88538*0.88532
04/04/2010 23:15:00*0.88535*0.88535*0.88538*0.88534
04/04/2010 23:20:00*0.88535*0.88535*0.88536*0.88535
04/04/2010 23:25:00*0.88535*0.88531*0.88536*0.88531
04/04/2010 23:30:00*0.88531*0.88535*0.88537*0.88531
04/04/2010 23:35:00*0.88535*0.88535*0.88537*0.88535
04/04/2010 23:40:00*0.88535*0.88536*0.88537*0.88535
04/04/2010 23:45:00*0.88536*0.88535*0.88537*0.88535
04/04/2010 23:50:00*0.88535*0.88537*0.88537*0.88535
04/04/2010 23:55:00*0.88537*0.88536*0.88537*0.88535
04/05/2010 00:00:00*0.88536*0.88536*0.88536*0.88535
04/05/2010 00:05:00*0.88536*0.88536*0.88541*0.88536
04/05/2010 00:10:00*0.88536*0.88537*0.88538*0.88536
04/05/2010 00:15:00*0.88537*0.88532*0.8854*0.88531
04/05/2010 00:20:00*0.88532*0.88535*0.88537*0.88532
04/05/2010 00:25:00*0.88535*0.88537*0.88542*0.88535
04/05/2010 00:30:00*0.88537*0.88536*0.88537*0.88535
04/05/2010 00:35:00*0.88536*0.8854*0.88541*0.88535
04/05/2010 00:40:00*0.8854*0.88541*0.88541*0.88535
04/05/2010 00:45:00*0.88541*0.88536*0.88541*0.88535
04/05/2010 00:50:00*0.88536*0.88535*0.88536*0.88535
04/05/2010 00:55:00*0.88535*0.88538*0.88541*0.88535
04/05/2010 01:00:00*0.88538*0.88546*0.88546*0.88537
04/05/2010 01:05:00*0.88546*0.88538*0.88548*0.88535
04/05/2010 01:10:00*0.88538*0.88538*0.88543*0.88534
04/05/2010 01:15:00*0.88538*0.88535*0.8854*0.88535
04/05/2010 01:20:00*0.88535*0.88535*0.88538*0.88535
04/05/2010 01:25:00*0.88535*0.88536*0.88538*0.88534
04/05/2010 01:30:00*0.88536*0.88535*0.88538*0.88535
04/05/2010 01:35:00*0.88535*0.88542*0.88547*0.88535
04/05/2010 01:40:00*0.88542*0.8854*0.88548*0.88535
04/05/2010 01:45:00*0.8854*0.88536*0.88543*0.88536
04/05/2010 01:50:00*0.88536*0.88543*0.88543*0.88535
04/05/2010 01:55:00*0.88543*0.88546*0.88546*0.88533
04/05/2010 02:00:00*0.88546*0.88535*0.88546*0.88535
04/05/2010 02:05:00*0.88535*0.88535*0.88537*0.88533
04/05/2010 02:10:00*0.88535*0.88543*0.88578*0.88534
04/05/2010 02:15:00*0.88543*0.88545*0.88555*0.88543
04/05/2010 02:20:00*0.88545*0.88536*0.8857*0.88536
04/05/2010 02:25:00*0.88536*0.88489*0.88536*0.88488
04/05/2010 02:30:00*0.88489*0.88479*0.88497*0.88473
04/05/2010 02:35:00*0.88479*0.88433*0.88479*0.88421
04/05/2010 02:40:00*0.88433*0.88409*0.88433*0.88403
04/05/2010 02:45:00*0.88409*0.8842*0.88429*0.88409
04/05/2010 02:50:00*0.8842*0.88417*0.88438*0.88409
04/05/2010 02:55:00*0.88417*0.88402*0.88419*0.88401
04/05/2010 03:00:00*0.88402*0.88376*0.88402*0.8837
04/05/2010 03:05:00*0.88376*0.88444*0.88444*0.88376
04/05/2010 03:10:00*0.88444*0.8844*0.88444*0.88429
04/05/2010 03:15:00*0.8844*0.88443*0.88459*0.88425
04/05/2010 03:20:00*0.88443*0.88424*0.88444*0.88416
04/05/2010 03:25:00*0.88424*0.88425*0.88437*0.88419
04/05/2010 03:30:00*0.88425*0.88421*0.88457*0.88421
04/05/2010 03:35:00*0.88421*0.88412*0.88427*0.88412
04/05/2010 03:40:00*0.88412*0.88408*0.88413*0.88399
04/05/2010 03:45:00*0.88408*0.88415*0.8842*0.88408
04/05/2010 03:50:00*0.88415*0.88414*0.88431*0.88414
04/05/2010 03:55:00*0.88414*0.88416*0.88428*0.88413
04/05/2010 04:00:00*0.88416*0.8843*0.8843*0.8841
04/05/2010 04:05:00*0.8843*0.88453*0.88453*0.8843
04/05/2010 04:10:00*0.88453*0.88454*0.88454*0.88443
04/05/2010 04:15:00*0.88454*0.88481*0.88482*0.88454
04/05/2010 04:20:00*0.88481*0.88475*0.88485*0.88475
04/05/2010 04:25:00*0.88475*0.88476*0.88505*0.88472
04/05/2010 04:30:00*0.88476*0.88481*0.88481*0.88471
04/05/2010 04:35:00*0.88481*0.88498*0.88505*0.88479
04/05/2010 04:40:00*0.88498*0.88453*0.88498*0.88453
04/05/2010 04:45:00*0.88453*0.88434*0.88456*0.88422
04/05/2010 04:50:00*0.88434*0.88435*0.88439*0.88427
04/05/2010 04:55:00*0.88435*0.88476*0.88478*0.88435
04/05/2010 05:00:00*0.88476*0.88524*0.88533*0.88476
04/05/2010 05:05:00*0.88524*0.88475*0.88524*0.8846
04/05/2010 05:10:00*0.88475*0.88489*0.88491*0.88469
04/05/2010 05:15:00*0.88489*0.88481*0.88497*0.88479
04/05/2010 05:20:00*0.88481*0.8848*0.88493*0.88472
04/05/2010 05:25:00*0.8848*0.88447*0.8848*0.88445
04/05/2010 05:30:00*0.88447*0.8842*0.88451*0.8842
04/05/2010 05:35:00*0.8842*0.88385*0.88421*0.88378
04/05/2010 05:40:00*0.88385*0.88373*0.88394*0.88373
04/05/2010 05:45:00*0.88373*0.88417*0.88437*0.88373
04/05/2010 05:50:00*0.88417*0.88412*0.8842*0.88412
04/05/2010 05:55:00*0.88412*0.884*0.88412*0.884
04/05/2010 06:00:00*0.884*0.88404*0.88408*0.88388
04/05/2010 06:05:00*0.88404*0.8841*0.8841*0.8839
04/05/2010 06:10:00*0.8841*0.88416*0.88421*0.8841
04/05/2010 06:15:00*0.88416*0.88415*0.88422*0.88405
04/05/2010 06:20:00*0.88415*0.88416*0.88422*0.88415
04/05/2010 06:25:00*0.88416*0.88417*0.88426*0.88416
04/05/2010 06:30:00*0.88417*0.88411*0.88426*0.88406
04/05/2010 06:35:00*0.88411*0.88434*0.88434*0.88411
04/05/2010 06:40:00*0.88434*0.88449*0.88466*0.88434
04/05/2010 06:45:00*0.88449*0.88422*0.88449*0.88419
04/05/2010 06:50:00*0.88422*0.8842*0.88424*0.88413
04/05/2010 06:55:00*0.8842*0.88421*0.88424*0.88417
04/05/2010 07:00:00*0.88421*0.88423*0.88423*0.88414
04/05/2010 07:05:00*0.88423*0.88407*0.88432*0.88407
04/05/2010 07:10:00*0.88407*0.88389*0.88422*0.88389
04/05/2010 07:15:00*0.88389*0.88339*0.88389*0.88337
04/05/2010 07:20:00*0.88339*0.88329*0.88352*0.88305
04/05/2010 07:25:00*0.88329*0.88309*0.88331*0.88309
04/05/2010 07:30:00*0.88309*0.88279*0.88309*0.88278
04/05/2010 07:35:00*0.88279*0.88296*0.88296*0.88262
04/05/2010 07:40:00*0.88296*0.88325*0.88342*0.88295
04/05/2010 07:45:00*0.88325*0.88306*0.8833*0.883
04/05/2010 07:50:00*0.88306*0.88216*0.88308*0.8821
04/05/2010 07:55:00*0.88216*0.88228*0.88231*0.88191
04/05/2010 08:00:00*0.88228*0.88261*0.88261*0.88228
04/05/2010 08:05:00*0.88261*0.88268*0.88268*0.88261
04/05/2010 08:10:00*0.88268*0.88294*0.88294*0.88268
04/05/2010 08:15:00*0.88294*0.88242*0.88294*0.88242
04/05/2010 08:20:00*0.88242*0.88243*0.88268*0.88225
04/05/2010 08:25:00*0.88243*0.88255*0.88269*0.88243
04/05/2010 08:30:00*0.88255*0.88263*0.88266*0.88248
04/05/2010 08:35:00*0.88263*0.88218*0.88263*0.88218
04/05/2010 08:40:00*0.88218*0.88253*0.88254*0.88218
04/05/2010 08:45:00*0.88253*0.88292*0.88315*0.88246
04/05/2010 08:50:00*0.88292*0.88323*0.88323*0.88292
04/05/2010 08:55:00*0.88323*0.88352*0.88352*0.88323
04/05/2010 09:00:00*0.88352*0.88305*0.88352*0.88293
04/05/2010 09:05:00*0.88305*0.88323*0.88323*0.88301
04/05/2010 09:10:00*0.88323*0.88358*0.88358*0.88309
04/05/2010 09:15:00*0.88358*0.88345*0.88361*0.88337
04/05/2010 09:20:00*0.88345*0.88371*0.88377*0.88345
04/05/2010 09:25:00*0.88371*0.88316*0.88375*0.88311
04/05/2010 09:30:00*0.88316*0.88398*0.88398*0.88316
04/05/2010 09:35:00*0.88398*0.88386*0.88405*0.8838
04/05/2010 09:40:00*0.88386*0.88414*0.88414*0.88372
04/05/2010 09:45:00*0.88414*0.8845*0.8845*0.88414
04/05/2010 09:50:00*0.8845*0.88431*0.8845*0.88429
04/05/2010 09:55:00*0.88431*0.88305*0.88431*0.88282
04/05/2010 10:00:00*0.88305*0.8835*0.88366*0.88303
04/05/2010 10:05:00*0.8835*0.88368*0.88375*0.8835
04/05/2010 10:10:00*0.88368*0.8825*0.88368*0.88238
04/05/2010 10:15:00*0.8825*0.88229*0.88258*0.88226
04/05/2010 10:20:00*0.88229*0.88236*0.88268*0.88229
04/05/2010 10:25:00*0.88236*0.88282*0.88282*0.88226
04/05/2010 10:30:00*0.88282*0.88297*0.88297*0.88266
04/05/2010 10:35:00*0.88297*0.88273*0.88302*0.8826
04/05/2010 10:40:00*0.88273*0.8827*0.8828*0.88269
04/05/2010 10:45:00*0.8827*0.88295*0.88295*0.8827
04/05/2010 10:50:00*0.88295*0.88288*0.88295*0.8828
04/05/2010 10:55:00*0.88288*0.88274*0.88288*0.88265
04/05/2010 11:00:00*0.88274*0.88296*0.88296*0.88274
04/05/2010 11:05:00*0.88296*0.88272*0.88308*0.88271
04/05/2010 11:10:00*0.88272*0.88275*0.88276*0.88266
04/05/2010 11:15:00*0.88275*0.88278*0.88287*0.88275
04/05/2010 11:20:00*0.88278*0.88264*0.88278*0.88264
04/05/2010 11:25:00*0.88264*0.88242*0.88264*0.88241
04/05/2010 11:30:00*0.88242*0.88239*0.88244*0.88233
04/05/2010 11:35:00*0.88239*0.88225*0.88239*0.88216
04/05/2010 11:40:00*0.88225*0.88292*0.88292*0.88225
04/05/2010 11:45:00*0.88292*0.88258*0.88292*0.88258
04/05/2010 11:50:00*0.88258*0.88264*0.88271*0.88258
04/05/2010 11:55:00*0.88264*0.88281*0.88286*0.88264
04/05/2010 12:00:00*0.88281*0.88226*0.88281*0.88226
04/05/2010 12:05:00*0.88226*0.8822*0.88237*0.8822
04/05/2010 12:10:00*0.8822*0.88262*0.88262*0.8822
04/05/2010 12:15:00*0.88262*0.88267*0.88281*0.88261
04/05/2010 12:20:00*0.88267*0.88273*0.88273*0.88227
04/05/2010 12:25:00*0.88273*0.88283*0.88292*0.88267
04/05/2010 12:30:00*0.88283*0.88257*0.88283*0.88245
04/05/2010 12:35:00*0.88257*0.883*0.883*0.88257
04/05/2010 12:40:00*0.883*0.8829*0.883*0.88279
04/05/2010 12:45:00*0.8829*0.88322*0.8833*0.8829
04/05/2010 12:50:00*0.88322*0.88304*0.88326*0.88297
04/05/2010 12:55:00*0.88304*0.88303*0.88306*0.88299
04/05/2010 13:00:00*0.88303*0.8835*0.8835*0.88287
04/05/2010 13:05:00*0.8835*0.88336*0.88352*0.88332
04/05/2010 13:10:00*0.88336*0.88294*0.88336*0.88267
04/05/2010 13:15:00*0.88294*0.88287*0.88299*0.88277
04/05/2010 13:20:00*0.88287*0.88267*0.88287*0.88263
04/05/2010 13:25:00*0.88267*0.88251*0.88267*0.88251
04/05/2010 13:30:00*0.88251*0.88269*0.88269*0.88246
04/05/2010 13:35:00*0.88269*0.88237*0.88271*0.88237
04/05/2010 13:40:00*0.88237*0.88224*0.88237*0.88224
04/05/2010 13:45:00*0.88224*0.88223*0.8823*0.88219
04/05/2010 13:50:00*0.88223*0.88217*0.88223*0.88209
04/05/2010 13:55:00*0.88217*0.88237*0.88242*0.88212
04/05/2010 14:00:00*0.88237*0.88224*0.88237*0.88224
04/05/2010 14:05:00*0.88224*0.88203*0.88224*0.88203
04/05/2010 14:10:00*0.88203*0.88199*0.88208*0.88196
04/05/2010 14:15:00*0.88199*0.8818*0.88202*0.8818
04/05/2010 14:20:00*0.8818*0.88178*0.88181*0.88178
04/05/2010 14:25:00*0.88178*0.88181*0.88184*0.88174
04/05/2010 14:30:00*0.88181*0.88162*0.88181*0.88146
04/05/2010 14:35:00*0.88162*0.88193*0.88193*0.88162
04/05/2010 14:40:00*0.88193*0.88155*0.88193*0.88155
04/05/2010 14:45:00*0.88155*0.88175*0.88176*0.88155
04/05/2010 14:50:00*0.88175*0.88172*0.88184*0.88172
04/05/2010 14:55:00*0.88172*0.88147*0.88173*0.88147
04/05/2010 15:00:00*0.88147*0.88144*0.88155*0.88139
04/05/2010 15:05:00*0.88144*0.8818*0.8818*0.88144
04/05/2010 15:10:00*0.8818*0.88197*0.88215*0.8818
04/05/2010 15:15:00*0.88197*0.88192*0.88199*0.88173
04/05/2010 15:20:00*0.88192*0.88194*0.88194*0.88183
04/05/2010 15:25:00*0.88194*0.88214*0.88214*0.88194
04/05/2010 15:30:00*0.88214*0.88202*0.88214*0.88201
04/05/2010 15:35:00*0.88202*0.88195*0.88204*0.88192
04/05/2010 15:40:00*0.88195*0.88201*0.88201*0.88195
04/05/2010 15:45:00*0.88201*0.88188*0.88204*0.88186
04/05/2010 15:50:00*0.88188*0.8821*0.8821*0.88174
04/05/2010 15:55:00*0.8821*0.88209*0.8821*0.88201
04/05/2010 16:00:00*0.88209*0.8819*0.88213*0.88187
04/05/2010 16:05:00*0.8819*0.88179*0.88193*0.88161
04/05/2010 16:10:00*0.88179*0.88174*0.88182*0.88174
04/05/2010 16:15:00*0.88174*0.88163*0.88177*0.8816
04/05/2010 16:20:00*0.88163*0.88154*0.8817*0.88154
04/05/2010 16:25:00*0.88154*0.88161*0.88167*0.88154
04/05/2010 16:30:00*0.88161*0.88164*0.88164*0.88149
04/05/2010 16:35:00*0.88164*0.88159*0.88174*0.88159
04/05/2010 16:40:00*0.88159*0.88163*0.88183*0.88159
04/05/2010 16:45:00*0.88163*0.88194*0.88194*0.88161
04/05/2010 16:50:00*0.88194*0.88135*0.88199*0.88132
04/05/2010 16:55:00*0.88135*0.88131*0.88142*0.8813
04/05/2010 17:00:00*0.88131*0.88128*0.88141*0.88127
