04/01/2010 17:05:00*0.88834*0.88806*0.88835*0.88806
04/01/2010 17:10:00*0.88806*0.88811*0.88819*0.88806
04/01/2010 17:15:00*0.88811*0.88809*0.88811*0.88804
04/01/2010 17:20:00*0.88809*0.88809*0.88809*0.88805
04/01/2010 17:25:00*0.88809*0.88808*0.8882*0.88795
04/01/2010 17:30:00*0.88808*0.88809*0.88815*0.88797
04/01/2010 17:35:00*0.88809*0.8881*0.88812*0.88804
04/01/2010 17:40:00*0.8881*0.88805*0.88825*0.88802
04/01/2010 17:45:00*0.88805*0.888*0.88813*0.888
04/01/2010 17:50:00*0.888*0.888*0.88802*0.88789
04/01/2010 17:55:00*0.888*0.88795*0.888*0.88781
04/01/2010 18:00:00*0.88795*0.88795*0.88798*0.88779
04/01/2010 18:05:00*0.88795*0.88795*0.88803*0.8879
04/01/2010 18:10:00*0.88795*0.88801*0.88802*0.88792
04/01/2010 18:15:00*0.88801*0.88801*0.88803*0.88795
04/01/2010 18:20:00*0.88801*0.88802*0.88803*0.888
04/01/2010 18:25:00*0.88802*0.88801*0.88805*0.888
04/01/2010 18:30:00*0.88801*0.88809*0.88814*0.88799
04/01/2010 18:35:00*0.88809*0.88793*0.88809*0.88793
04/01/2010 18:40:00*0.88793*0.88813*0.8882*0.88793
04/01/2010 18:45:00*0.88813*0.88807*0.8882*0.88805
04/01/2010 18:50:00*0.88807*0.88804*0.88815*0.88804
04/01/2010 18:55:00*0.88804*0.88805*0.8881*0.88803
04/01/2010 19:00:00*0.88805*0.88805*0.88805*0.88805
04/01/2010 19:05:00*0.88805*0.88805*0.88808*0.88805
04/01/2010 19:10:00*0.88805*0.88818*0.8882*0.88805
04/01/2010 19:15:00*0.88818*0.88815*0.88842*0.88815
04/01/2010 19:20:00*0.88815*0.8881*0.8882*0.8881
04/01/2010 19:25:00*0.8881*0.88829*0.88829*0.88809
04/01/2010 19:30:00*0.88829*0.88816*0.88829*0.88815
04/01/2010 19:35:00*0.88816*0.88815*0.88817*0.88815
04/01/2010 19:40:00*0.88815*0.88818*0.8882*0.88815
04/01/2010 19:45:00*0.88818*0.88824*0.88828*0.88815
04/01/2010 19:50:00*0.88824*0.8882*0.88828*0.88818
04/01/2010 19:55:00*0.8882*0.88825*0.88828*0.88818
04/01/2010 20:00:00*0.88825*0.88827*0.88835*0.88817
04/01/2010 20:05:00*0.88827*0.88839*0.88839*0.88808
04/01/2010 20:10:00*0.88839*0.88871*0.88871*0.88838
04/01/2010 20:15:00*0.88871*0.88865*0.88871*0.88858
04/01/2010 20:20:00*0.88865*0.88861*0.88865*0.88861
04/01/2010 20:25:00*0.88861*0.88868*0.8887*0.88861
04/01/2010 20:30:00*0.88868*0.88858*0.88868*0.88854
04/01/2010 20:35:00*0.88858*0.88861*0.88863*0.88852
04/01/2010 20:40:00*0.88861*0.88875*0.88875*0.88857
04/01/2010 20:45:00*0.88875*0.8889*0.88894*0.88875
04/01/2010 20:50:00*0.8889*0.88871*0.88892*0.8887
04/01/2010 20:55:00*0.88871*0.88857*0.8888*0.88857
04/01/2010 21:00:00*0.88857*0.88845*0.88862*0.88833
04/01/2010 21:05:00*0.88845*0.88835*0.88846*0.8883
04/01/2010 21:10:00*0.88835*0.88843*0.88853*0.88835
04/01/2010 21:15:00*0.88843*0.8882*0.88847*0.8882
04/01/2010 21:20:00*0.8882*0.88833*0.8884*0.8882
04/01/2010 21:25:00*0.88833*0.88835*0.8884*0.88828
04/01/2010 21:30:00*0.88835*0.88846*0.88855*0.88828
04/01/2010 21:35:00*0.88846*0.8886*0.8886*0.88843
04/01/2010 21:40:00*0.8886*0.88849*0.88875*0.88843
04/01/2010 21:45:00*0.88849*0.88859*0.88873*0.8884
04/01/2010 21:50:00*0.88859*0.88867*0.88876*0.88856
04/01/2010 21:55:00*0.88867*0.8886*0.88867*0.8886
04/01/2010 22:00:00*0.8886*0.88847*0.8886*0.88847
04/01/2010 22:05:00*0.88847*0.88849*0.88852*0.88841
04/01/2010 22:10:00*0.88849*0.88862*0.88862*0.88848
04/01/2010 22:15:00*0.88862*0.88856*0.88866*0.88855
04/01/2010 22:20:00*0.88856*0.88849*0.88856*0.88837
04/01/2010 22:25:00*0.88849*0.88857*0.88868*0.88849
04/01/2010 22:30:00*0.88857*0.88863*0.88863*0.88856
04/01/2010 22:35:00*0.88863*0.88871*0.8888*0.88863
04/01/2010 22:40:00*0.88871*0.88857*0.88882*0.88857
04/01/2010 22:45:00*0.88857*0.88868*0.88873*0.88856
04/01/2010 22:50:00*0.88868*0.88876*0.88876*0.88866
04/01/2010 22:55:00*0.88876*0.88876*0.88876*0.88871
04/01/2010 23:00:00*0.88876*0.88855*0.88876*0.88837
04/01/2010 23:05:00*0.88855*0.88887*0.88902*0.8885
04/01/2010 23:10:00*0.88887*0.88918*0.88924*0.88875
04/01/2010 23:15:00*0.88918*0.88909*0.88919*0.88901
04/01/2010 23:20:00*0.88909*0.88907*0.88917*0.889
04/01/2010 23:25:00*0.88907*0.88873*0.88914*0.88863
04/01/2010 23:30:00*0.88873*0.88879*0.8888*0.8887
04/01/2010 23:35:00*0.88879*0.88883*0.88885*0.88873
04/01/2010 23:40:00*0.88883*0.88882*0.8889*0.88877
04/01/2010 23:45:00*0.88882*0.889*0.889*0.8887
04/01/2010 23:50:00*0.889*0.88913*0.88916*0.88895
04/01/2010 23:55:00*0.88913*0.88919*0.88925*0.88907
04/02/2010 00:00:00*0.88919*0.88923*0.88928*0.8891
04/02/2010 00:05:00*0.88923*0.88913*0.88925*0.8891
04/02/2010 00:10:00*0.88913*0.88915*0.88915*0.8891
04/02/2010 00:15:00*0.88915*0.88915*0.88916*0.88915
04/02/2010 00:20:00*0.88915*0.88925*0.88925*0.88915
04/02/2010 00:25:00*0.88925*0.8892*0.88925*0.8892
04/02/2010 00:30:00*0.8892*0.88899*0.8892*0.88893
04/02/2010 00:35:00*0.88899*0.88899*0.88899*0.8889
04/02/2010 00:40:00*0.88899*0.88886*0.889*0.88882
04/02/2010 00:45:00*0.88886*0.88889*0.88893*0.88885
04/02/2010 00:50:00*0.88889*0.88888*0.88894*0.88881
04/02/2010 00:55:00*0.88888*0.88887*0.88888*0.8888
04/02/2010 01:00:00*0.88887*0.88881*0.8889*0.8888
04/02/2010 01:05:00*0.88881*0.88847*0.88881*0.88839
04/02/2010 01:10:00*0.88847*0.88854*0.88857*0.88826
04/02/2010 01:15:00*0.88854*0.88848*0.8886*0.88845
04/02/2010 01:20:00*0.88848*0.88855*0.8886*0.8884
04/02/2010 01:25:00*0.88855*0.88858*0.88867*0.88852
04/02/2010 01:30:00*0.88858*0.88863*0.88873*0.88858
04/02/2010 01:35:00*0.88863*0.8889*0.8889*0.88862
04/02/2010 01:40:00*0.8889*0.88863*0.8889*0.88863
04/02/2010 01:45:00*0.88863*0.8885*0.88867*0.8885
04/02/2010 01:50:00*0.8885*0.88842*0.88855*0.88842
04/02/2010 01:55:00*0.88842*0.88853*0.88853*0.8884
04/02/2010 02:00:00*0.88853*0.88854*0.88857*0.8885
04/02/2010 02:05:00*0.88854*0.88845*0.88856*0.88845
04/02/2010 02:10:00*0.88845*0.88827*0.88853*0.88817
04/02/2010 02:15:00*0.88827*0.88803*0.88828*0.88798
04/02/2010 02:20:00*0.88803*0.88812*0.8882*0.88803
04/02/2010 02:25:00*0.88812*0.88843*0.88843*0.8881
04/02/2010 02:30:00*0.88843*0.88804*0.88849*0.88804
04/02/2010 02:35:00*0.88804*0.8881*0.88815*0.88804
04/02/2010 02:40:00*0.8881*0.88814*0.88825*0.8881
04/02/2010 02:45:00*0.88814*0.88853*0.88856*0.88808
04/02/2010 02:50:00*0.88853*0.88856*0.88859*0.88849
04/02/2010 02:55:00*0.88856*0.8884*0.88856*0.8884
04/02/2010 03:00:00*0.8884*0.88858*0.88873*0.88835
04/02/2010 03:05:00*0.88858*0.88825*0.88858*0.88825
04/02/2010 03:10:00*0.88825*0.88811*0.88826*0.8881
04/02/2010 03:15:00*0.88811*0.88803*0.88811*0.88799
04/02/2010 03:20:00*0.88803*0.88866*0.88866*0.88803
04/02/2010 03:25:00*0.88866*0.88847*0.88871*0.88841
04/02/2010 03:30:00*0.88847*0.8887*0.8887*0.88847
04/02/2010 03:35:00*0.8887*0.88846*0.8887*0.88846
04/02/2010 03:40:00*0.88846*0.88845*0.8885*0.88838
04/02/2010 03:45:00*0.88845*0.8883*0.88847*0.8883
04/02/2010 03:50:00*0.8883*0.88813*0.8883*0.88813
04/02/2010 03:55:00*0.88813*0.88817*0.88828*0.88813
04/02/2010 04:00:00*0.88817*0.88823*0.88826*0.8881
04/02/2010 04:05:00*0.88823*0.88831*0.88831*0.88823
04/02/2010 04:10:00*0.88831*0.88832*0.8884*0.88824
04/02/2010 04:15:00*0.88832*0.88819*0.88832*0.88815
04/02/2010 04:20:00*0.88819*0.888*0.8882*0.88797
04/02/2010 04:25:00*0.888*0.888*0.88811*0.88796
04/02/2010 04:30:00*0.888*0.88772*0.88803*0.88772
04/02/2010 04:35:00*0.88772*0.88775*0.88775*0.88771
04/02/2010 04:40:00*0.88775*0.88782*0.88789*0.88769
04/02/2010 04:45:00*0.88782*0.88781*0.88782*0.88776
04/02/2010 04:50:00*0.88781*0.88803*0.88812*0.88781
04/02/2010 04:55:00*0.88803*0.88813*0.88821*0.88796
04/02/2010 05:00:00*0.88813*0.88805*0.88813*0.88787
04/02/2010 05:05:00*0.88805*0.88802*0.88805*0.88802
04/02/2010 05:10:00*0.88802*0.88801*0.88807*0.888
04/02/2010 05:15:00*0.88801*0.88802*0.8881*0.88797
04/02/2010 05:20:00*0.88802*0.88797*0.8881*0.88793
04/02/2010 05:25:00*0.88797*0.88792*0.888*0.88791
04/02/2010 05:30:00*0.88792*0.88808*0.88812*0.88792
04/02/2010 05:35:00*0.88808*0.88842*0.88846*0.88808
04/02/2010 05:40:00*0.88842*0.88842*0.8885*0.88836
04/02/2010 05:45:00*0.88842*0.88837*0.88842*0.88835
04/02/2010 05:50:00*0.88837*0.88813*0.88837*0.88806
04/02/2010 05:55:00*0.88813*0.88818*0.88842*0.88813
04/02/2010 06:00:00*0.88818*0.88862*0.88862*0.88809
04/02/2010 06:05:00*0.88862*0.88844*0.88863*0.88844
04/02/2010 06:10:00*0.88844*0.88883*0.88887*0.88844
04/02/2010 06:15:00*0.88883*0.88884*0.889*0.88876
04/02/2010 06:20:00*0.88884*0.88877*0.8889*0.88877
04/02/2010 06:25:00*0.88877*0.88879*0.88885*0.8887
04/02/2010 06:30:00*0.88879*0.88892*0.88899*0.88858
04/02/2010 06:35:00*0.88892*0.88919*0.88921*0.88892
04/02/2010 06:40:00*0.88919*0.8891*0.88922*0.88909
04/02/2010 06:45:00*0.8891*0.88892*0.88915*0.88892
04/02/2010 06:50:00*0.88892*0.88888*0.88897*0.88878
04/02/2010 06:55:00*0.88888*0.88887*0.88888*0.88881
04/02/2010 07:00:00*0.88887*0.88875*0.88889*0.88875
04/02/2010 07:05:00*0.88875*0.88861*0.88879*0.8886
04/02/2010 07:10:00*0.88861*0.88784*0.88861*0.88784
04/02/2010 07:15:00*0.88784*0.88801*0.88801*0.88776
04/02/2010 07:20:00*0.88801*0.88808*0.88817*0.88796
04/02/2010 07:25:00*0.88808*0.88856*0.88856*0.88799
04/02/2010 07:30:00*0.88856*0.88819*0.88856*0.88819
04/02/2010 07:35:00*0.88819*0.88827*0.88827*0.88819
04/02/2010 07:40:00*0.88827*0.88861*0.88861*0.88827
04/02/2010 07:45:00*0.88861*0.8886*0.88861*0.88845
04/02/2010 07:50:00*0.8886*0.88904*0.88917*0.8886
04/02/2010 07:55:00*0.88904*0.88897*0.88906*0.88895
04/02/2010 08:00:00*0.88897*0.88831*0.88897*0.88831
04/02/2010 08:05:00*0.88831*0.88835*0.88852*0.88811
04/02/2010 08:10:00*0.88835*0.88902*0.88902*0.88814
04/02/2010 08:15:00*0.88902*0.88904*0.88913*0.88885
04/02/2010 08:20:00*0.88904*0.88862*0.88921*0.88862
04/02/2010 08:25:00*0.88862*0.8881*0.88862*0.88799
04/02/2010 08:30:00*0.8881*0.88848*0.88884*0.8881
04/02/2010 08:35:00*0.88848*0.88889*0.88889*0.88825
04/02/2010 08:40:00*0.88889*0.88856*0.88889*0.8882
04/02/2010 08:45:00*0.88856*0.88833*0.88894*0.8883
04/02/2010 08:50:00*0.88833*0.88795*0.88833*0.88795
04/02/2010 08:55:00*0.88795*0.88824*0.88824*0.88795
04/02/2010 09:00:00*0.88824*0.88763*0.88824*0.88763
04/02/2010 09:05:00*0.88763*0.88787*0.88787*0.88763
04/02/2010 09:10:00*0.88787*0.88776*0.88805*0.88772
04/02/2010 09:15:00*0.88776*0.88803*0.88817*0.8875
04/02/2010 09:20:00*0.88803*0.88834*0.88834*0.88803
04/02/2010 09:25:00*0.88834*0.88795*0.88834*0.88795
04/02/2010 09:30:00*0.88795*0.88791*0.88795*0.88791
04/02/2010 09:35:00*0.88791*0.88824*0.88824*0.88791
04/02/2010 09:40:00*0.88824*0.8884*0.8884*0.888
04/02/2010 09:45:00*0.8884*0.88818*0.88854*0.88818
04/02/2010 09:50:00*0.88818*0.88768*0.88818*0.88768
04/02/2010 09:55:00*0.88768*0.88779*0.88779*0.88762
04/02/2010 10:00:00*0.88779*0.88765*0.88785*0.88759
04/02/2010 10:05:00*0.88765*0.88761*0.88765*0.88715
04/02/2010 10:10:00*0.88761*0.8874*0.88761*0.88738
04/02/2010 10:15:00*0.8874*0.88801*0.88811*0.8874
04/02/2010 10:20:00*0.88801*0.88804*0.88815*0.88792
04/02/2010 10:25:00*0.88804*0.88794*0.88805*0.88768
04/02/2010 10:30:00*0.88794*0.88777*0.88794*0.88766
04/02/2010 10:35:00*0.88777*0.8876*0.88788*0.8876
04/02/2010 10:40:00*0.8876*0.88774*0.88787*0.88759
04/02/2010 10:45:00*0.88774*0.88746*0.88774*0.88741
04/02/2010 10:50:00*0.88746*0.88765*0.8877*0.88745
04/02/2010 10:55:00*0.88765*0.88757*0.88765*0.88751
04/02/2010 11:00:00*0.88757*0.88752*0.88757*0.88752
04/02/2010 11:05:00*0.88752*0.88742*0.88767*0.88741
04/02/2010 11:10:00*0.88742*0.88743*0.88763*0.88738
04/02/2010 11:15:00*0.88743*0.88749*0.88751*0.88743
04/02/2010 11:20:00*0.88749*0.88738*0.88749*0.88734
04/02/2010 11:25:00*0.88738*0.88723*0.88738*0.88716
04/02/2010 11:30:00*0.88723*0.88708*0.88723*0.88708
04/02/2010 11:35:00*0.88708*0.88716*0.88732*0.88708
04/02/2010 11:40:00*0.88716*0.88702*0.88716*0.88702
04/02/2010 11:45:00*0.88702*0.88721*0.88721*0.88702
04/02/2010 11:50:00*0.88721*0.88726*0.88726*0.88713
04/02/2010 11:55:00*0.88726*0.88722*0.88728*0.88717
04/02/2010 12:00:00*0.88722*0.88728*0.88742*0.88721
04/02/2010 12:05:00*0.88728*0.88717*0.88743*0.88717
04/02/2010 12:10:00*0.88717*0.88723*0.88734*0.88717
04/02/2010 12:15:00*0.88723*0.88695*0.88725*0.8869
04/02/2010 12:20:00*0.88695*0.88706*0.88707*0.88684
04/02/2010 12:25:00*0.88706*0.88734*0.88734*0.88704
04/02/2010 12:30:00*0.88734*0.88723*0.88745*0.88719
04/02/2010 12:35:00*0.88723*0.88718*0.88723*0.88707
04/02/2010 12:40:00*0.88718*0.88722*0.88728*0.8871
04/02/2010 12:45:00*0.88722*0.88714*0.88723*0.88708
04/02/2010 12:50:00*0.88714*0.88672*0.88714*0.88661
04/02/2010 12:55:00*0.88672*0.88686*0.88686*0.8867
04/02/2010 13:00:00*0.88686*0.88732*0.88736*0.88686
04/02/2010 13:05:00*0.88732*0.88714*0.88732*0.88695
04/02/2010 13:10:00*0.88714*0.88728*0.88731*0.88707
04/02/2010 13:15:00*0.88728*0.88707*0.88728*0.88707
04/02/2010 13:20:00*0.88707*0.88674*0.88709*0.88669
04/02/2010 13:25:00*0.88674*0.88668*0.88691*0.88668
04/02/2010 13:30:00*0.88668*0.88668*0.88668*0.88657
04/02/2010 13:35:00*0.88668*0.88656*0.88668*0.88656
04/02/2010 13:40:00*0.88656*0.88658*0.88669*0.88656
04/02/2010 13:45:00*0.88658*0.88666*0.88669*0.88658
04/02/2010 13:50:00*0.88666*0.88676*0.8868*0.88664
04/02/2010 13:55:00*0.88676*0.88674*0.88691*0.88663
04/02/2010 14:00:00*0.88674*0.88694*0.88694*0.88663
04/02/2010 14:05:00*0.88694*0.88693*0.88714*0.88693
04/02/2010 14:10:00*0.88693*0.88703*0.88707*0.88688
04/02/2010 14:15:00*0.88703*0.88699*0.88708*0.88688
04/02/2010 14:20:00*0.88699*0.88709*0.88721*0.88697
04/02/2010 14:25:00*0.88709*0.88702*0.88714*0.88685
04/02/2010 14:30:00*0.88702*0.88739*0.88743*0.88701
04/02/2010 14:35:00*0.88739*0.88715*0.88742*0.88712
04/02/2010 14:40:00*0.88715*0.88741*0.88742*0.88704
04/02/2010 14:45:00*0.88741*0.88737*0.88754*0.88731
04/02/2010 14:50:00*0.88737*0.88738*0.88746*0.88736
04/02/2010 14:55:00*0.88738*0.88721*0.88744*0.88721
04/02/2010 15:00:00*0.88721*0.88713*0.88721*0.88708
04/02/2010 15:05:00*0.88713*0.88718*0.8872*0.88713
04/02/2010 15:10:00*0.88718*0.88711*0.88719*0.88703
04/02/2010 15:15:00*0.88711*0.88737*0.8874*0.88711
04/02/2010 15:20:00*0.88737*0.88725*0.88737*0.88717
04/02/2010 15:25:00*0.88725*0.88721*0.88737*0.88715
04/02/2010 15:30:00*0.88721*0.88702*0.88721*0.88693
04/02/2010 15:35:00*0.88702*0.88698*0.88702*0.88696
04/02/2010 15:40:00*0.88698*0.88699*0.88717*0.88698
04/02/2010 15:45:00*0.88699*0.88719*0.88719*0.88686
04/02/2010 15:50:00*0.88719*0.88686*0.88719*0.88683
04/02/2010 15:55:00*0.88686*0.88685*0.88686*0.88661
04/02/2010 16:00:00*0.88685*0.88692*0.88692*0.88675
04/02/2010 16:05:00*0.88692*0.88687*0.88692*0.88687
