03/31/2010 17:05:00*0.88946*0.89024*0.89024*0.88946
03/31/2010 17:10:00*0.89024*0.88982*0.89024*0.88978
03/31/2010 17:15:00*0.88982*0.88976*0.88982*0.8897
03/31/2010 17:20:00*0.88976*0.88965*0.88976*0.88949
03/31/2010 17:25:00*0.88965*0.88968*0.88968*0.88954
03/31/2010 17:30:00*0.88968*0.88987*0.8899*0.88959
03/31/2010 17:35:00*0.88987*0.88976*0.89017*0.88964
03/31/2010 17:40:00*0.88976*0.88959*0.88984*0.88955
03/31/2010 17:45:00*0.88959*0.88966*0.88966*0.88955
03/31/2010 17:50:00*0.88966*0.88956*0.88968*0.88955
03/31/2010 17:55:00*0.88956*0.8897*0.8898*0.88956
03/31/2010 18:00:00*0.8897*0.88975*0.88989*0.88961
03/31/2010 18:05:00*0.88975*0.8898*0.88989*0.8897
03/31/2010 18:10:00*0.8898*0.88977*0.88982*0.88976
03/31/2010 18:15:00*0.88977*0.88976*0.88977*0.8897
03/31/2010 18:20:00*0.88976*0.88981*0.88987*0.88975
03/31/2010 18:25:00*0.88981*0.88976*0.88993*0.88975
03/31/2010 18:30:00*0.88976*0.88981*0.88982*0.88972
03/31/2010 18:35:00*0.88981*0.88942*0.88981*0.88942
03/31/2010 18:40:00*0.88942*0.88933*0.88942*0.88931
03/31/2010 18:45:00*0.88933*0.88922*0.88942*0.88922
03/31/2010 18:50:00*0.88922*0.88932*0.88932*0.88922
03/31/2010 18:55:00*0.88932*0.88945*0.88945*0.88927
03/31/2010 19:00:00*0.88945*0.8894*0.88947*0.88935
03/31/2010 19:05:00*0.8894*0.88885*0.8894*0.88885
03/31/2010 19:10:00*0.88885*0.8889*0.889*0.88885
03/31/2010 19:15:00*0.8889*0.88912*0.88913*0.88884
03/31/2010 19:20:00*0.88912*0.88922*0.88922*0.88902
03/31/2010 19:25:00*0.88922*0.88942*0.88946*0.88913
03/31/2010 19:30:00*0.88942*0.88978*0.8898*0.88939
03/31/2010 19:35:00*0.88978*0.8899*0.89015*0.88978
03/31/2010 19:40:00*0.8899*0.8897*0.8899*0.8896
03/31/2010 19:45:00*0.8897*0.88975*0.88981*0.8897
03/31/2010 19:50:00*0.88975*0.88975*0.88978*0.88958
03/31/2010 19:55:00*0.88975*0.88985*0.88997*0.88975
03/31/2010 20:00:00*0.88985*0.88995*0.88997*0.88985
03/31/2010 20:05:00*0.88995*0.89007*0.89014*0.88987
03/31/2010 20:10:00*0.89007*0.88965*0.89007*0.88965
03/31/2010 20:15:00*0.88965*0.8889*0.88965*0.88889
03/31/2010 20:20:00*0.8889*0.88863*0.88897*0.88863
03/31/2010 20:25:00*0.88863*0.88935*0.88935*0.8886
03/31/2010 20:30:00*0.88935*0.88956*0.88967*0.88935
03/31/2010 20:35:00*0.88956*0.88928*0.88987*0.88928
03/31/2010 20:40:00*0.88928*0.88922*0.88955*0.88922
03/31/2010 20:45:00*0.88922*0.88916*0.88922*0.88907
03/31/2010 20:50:00*0.88916*0.88919*0.8892*0.8891
03/31/2010 20:55:00*0.88919*0.88937*0.88947*0.88919
03/31/2010 21:00:00*0.88937*0.88888*0.88937*0.88888
03/31/2010 21:05:00*0.88888*0.88876*0.8889*0.88861
03/31/2010 21:10:00*0.88876*0.88822*0.88876*0.88817
03/31/2010 21:15:00*0.88822*0.88837*0.88837*0.88805
03/31/2010 21:20:00*0.88837*0.88811*0.88837*0.88811
03/31/2010 21:25:00*0.88811*0.88817*0.88817*0.88807
03/31/2010 21:30:00*0.88817*0.88827*0.88827*0.88806
03/31/2010 21:35:00*0.88827*0.88817*0.88827*0.88817
03/31/2010 21:40:00*0.88817*0.88814*0.8882*0.88806
03/31/2010 21:45:00*0.88814*0.88815*0.88815*0.8881
03/31/2010 21:50:00*0.88815*0.8881*0.88815*0.88809
03/31/2010 21:55:00*0.8881*0.88816*0.88816*0.8881
03/31/2010 22:00:00*0.88816*0.88818*0.8882*0.8881
03/31/2010 22:05:00*0.88818*0.88822*0.88832*0.88812
03/31/2010 22:10:00*0.88822*0.88835*0.8884*0.88821
03/31/2010 22:15:00*0.88835*0.88795*0.88835*0.88793
03/31/2010 22:20:00*0.88795*0.88837*0.88837*0.8879
03/31/2010 22:25:00*0.88837*0.88872*0.88879*0.88831
03/31/2010 22:30:00*0.88872*0.88858*0.88876*0.88858
03/31/2010 22:35:00*0.88858*0.88858*0.8888*0.88854
03/31/2010 22:40:00*0.88858*0.88861*0.88863*0.88849
03/31/2010 22:45:00*0.88861*0.88865*0.88874*0.88861
03/31/2010 22:50:00*0.88865*0.88865*0.88865*0.88858
03/31/2010 22:55:00*0.88865*0.88872*0.88872*0.88858
03/31/2010 23:00:00*0.88872*0.88875*0.88876*0.88865
03/31/2010 23:05:00*0.88875*0.8887*0.88887*0.88865
03/31/2010 23:10:00*0.8887*0.88845*0.8887*0.8884
03/31/2010 23:15:00*0.88845*0.88871*0.88876*0.88845
03/31/2010 23:20:00*0.88871*0.88876*0.88876*0.88864
03/31/2010 23:25:00*0.88876*0.8886*0.88882*0.8886
03/31/2010 23:30:00*0.8886*0.88851*0.88869*0.8883
03/31/2010 23:35:00*0.88851*0.88868*0.88878*0.88851
03/31/2010 23:40:00*0.88868*0.8886*0.88878*0.8886
03/31/2010 23:45:00*0.8886*0.88851*0.8887*0.88851
03/31/2010 23:50:00*0.88851*0.8886*0.8887*0.88851
03/31/2010 23:55:00*0.8886*0.8885*0.8886*0.88847
04/01/2010 00:00:00*0.8885*0.88822*0.8885*0.88815
04/01/2010 00:05:00*0.88822*0.88815*0.88825*0.88808
04/01/2010 00:10:00*0.88815*0.8882*0.8882*0.88808
04/01/2010 00:15:00*0.8882*0.88817*0.88821*0.88815
04/01/2010 00:20:00*0.88817*0.88802*0.88817*0.88802
04/01/2010 00:25:00*0.88802*0.88817*0.88817*0.88802
04/01/2010 00:30:00*0.88817*0.8883*0.88831*0.88817
04/01/2010 00:35:00*0.8883*0.88815*0.88831*0.88802
04/01/2010 00:40:00*0.88815*0.88819*0.88819*0.88805
04/01/2010 00:45:00*0.88819*0.88819*0.88819*0.88806
04/01/2010 00:50:00*0.88819*0.88813*0.8882*0.88807
04/01/2010 00:55:00*0.88813*0.88814*0.88821*0.88807
04/01/2010 01:00:00*0.88814*0.8879*0.8882*0.8879
04/01/2010 01:05:00*0.8879*0.88793*0.88805*0.8879
04/01/2010 01:10:00*0.88793*0.8879*0.88798*0.88785
04/01/2010 01:15:00*0.8879*0.88799*0.88806*0.88787
04/01/2010 01:20:00*0.88799*0.88798*0.88805*0.88792
04/01/2010 01:25:00*0.88798*0.88787*0.88798*0.88785
04/01/2010 01:30:00*0.88787*0.88751*0.88792*0.88751
04/01/2010 01:35:00*0.88751*0.8872*0.88754*0.88711
04/01/2010 01:40:00*0.8872*0.88739*0.88741*0.8871
04/01/2010 01:45:00*0.88739*0.8872*0.88759*0.8872
04/01/2010 01:50:00*0.8872*0.88758*0.88758*0.88715
04/01/2010 01:55:00*0.88758*0.88766*0.88768*0.88746
04/01/2010 02:00:00*0.88766*0.88799*0.88819*0.88766
04/01/2010 02:05:00*0.88799*0.88772*0.88799*0.88753
04/01/2010 02:10:00*0.88772*0.88769*0.88803*0.88762
04/01/2010 02:15:00*0.88769*0.88807*0.88807*0.88756
04/01/2010 02:20:00*0.88807*0.88768*0.8881*0.88768
04/01/2010 02:25:00*0.88768*0.88769*0.88795*0.88762
04/01/2010 02:30:00*0.88769*0.88728*0.88771*0.88724
04/01/2010 02:35:00*0.88728*0.88687*0.88728*0.88663
04/01/2010 02:40:00*0.88687*0.88715*0.8873*0.88668
04/01/2010 02:45:00*0.88715*0.88734*0.88749*0.8871
04/01/2010 02:50:00*0.88734*0.88665*0.88744*0.88665
04/01/2010 02:55:00*0.88665*0.88715*0.88715*0.88662
04/01/2010 03:00:00*0.88715*0.8874*0.88745*0.88715
04/01/2010 03:05:00*0.8874*0.88726*0.88756*0.88723
04/01/2010 03:10:00*0.88726*0.88636*0.88736*0.88632
04/01/2010 03:15:00*0.88636*0.88717*0.88717*0.88636
04/01/2010 03:20:00*0.88717*0.8874*0.88754*0.88717
04/01/2010 03:25:00*0.8874*0.88707*0.8874*0.887
04/01/2010 03:30:00*0.88707*0.88629*0.88707*0.88629
04/01/2010 03:35:00*0.88629*0.88568*0.88629*0.88542
04/01/2010 03:40:00*0.88568*0.88621*0.88621*0.88566
04/01/2010 03:45:00*0.88621*0.88635*0.88642*0.88621
04/01/2010 03:50:00*0.88635*0.88625*0.88635*0.88593
04/01/2010 03:55:00*0.88625*0.88665*0.88686*0.88623
04/01/2010 04:00:00*0.88665*0.8867*0.88689*0.88665
04/01/2010 04:05:00*0.8867*0.88668*0.8867*0.88625
04/01/2010 04:10:00*0.88668*0.8864*0.88679*0.88637
04/01/2010 04:15:00*0.8864*0.887*0.887*0.8864
04/01/2010 04:20:00*0.887*0.88698*0.88711*0.88691
04/01/2010 04:25:00*0.88698*0.88693*0.88708*0.88688
04/01/2010 04:30:00*0.88693*0.88625*0.88711*0.88616
04/01/2010 04:35:00*0.88625*0.88541*0.88625*0.88522
04/01/2010 04:40:00*0.88541*0.88521*0.88552*0.88512
04/01/2010 04:45:00*0.88521*0.88618*0.88618*0.8852
04/01/2010 04:50:00*0.88618*0.88644*0.88654*0.88617
04/01/2010 04:55:00*0.88644*0.88643*0.88647*0.88608
04/01/2010 05:00:00*0.88643*0.88656*0.88656*0.88606
04/01/2010 05:05:00*0.88656*0.88655*0.88677*0.88629
04/01/2010 05:10:00*0.88655*0.88681*0.88687*0.88655
04/01/2010 05:15:00*0.88681*0.88692*0.88694*0.88667
04/01/2010 05:20:00*0.88692*0.887*0.887*0.88678
04/01/2010 05:25:00*0.887*0.88687*0.88706*0.88687
04/01/2010 05:30:00*0.88687*0.88721*0.88727*0.88676
04/01/2010 05:35:00*0.88721*0.88731*0.88743*0.88718
04/01/2010 05:40:00*0.88731*0.88694*0.88731*0.88659
04/01/2010 05:45:00*0.88694*0.88713*0.88736*0.88678
04/01/2010 05:50:00*0.88713*0.88762*0.88762*0.88705
04/01/2010 05:55:00*0.88762*0.88735*0.88775*0.88735
04/01/2010 06:00:00*0.88735*0.88678*0.88738*0.88676
04/01/2010 06:05:00*0.88678*0.88658*0.88694*0.88658
04/01/2010 06:10:00*0.88658*0.88664*0.88671*0.88623
04/01/2010 06:15:00*0.88664*0.88655*0.88678*0.8865
04/01/2010 06:20:00*0.88655*0.88674*0.88687*0.88655
04/01/2010 06:25:00*0.88674*0.88675*0.88697*0.88672
04/01/2010 06:30:00*0.88675*0.8867*0.88678*0.8866
04/01/2010 06:35:00*0.8867*0.88603*0.8867*0.88603
04/01/2010 06:40:00*0.88603*0.88597*0.88603*0.88575
04/01/2010 06:45:00*0.88597*0.8856*0.88602*0.88559
04/01/2010 06:50:00*0.8856*0.88537*0.88562*0.88533
04/01/2010 06:55:00*0.88537*0.88567*0.88569*0.88522
04/01/2010 07:00:00*0.88567*0.88601*0.88619*0.88567
04/01/2010 07:05:00*0.88601*0.88565*0.88601*0.88562
04/01/2010 07:10:00*0.88565*0.88559*0.88565*0.88553
04/01/2010 07:15:00*0.88559*0.88591*0.88591*0.88556
04/01/2010 07:20:00*0.88591*0.88605*0.88608*0.8859
04/01/2010 07:25:00*0.88605*0.88622*0.88629*0.88605
04/01/2010 07:30:00*0.88622*0.8862*0.88624*0.88619
04/01/2010 07:35:00*0.8862*0.88558*0.88624*0.88558
04/01/2010 07:40:00*0.88558*0.88525*0.88558*0.88512
04/01/2010 07:45:00*0.88525*0.88565*0.88573*0.88525
04/01/2010 07:50:00*0.88565*0.88562*0.88573*0.88554
04/01/2010 07:55:00*0.88562*0.88553*0.8859*0.88544
04/01/2010 08:00:00*0.88553*0.8853*0.88555*0.8853
04/01/2010 08:05:00*0.8853*0.88532*0.88532*0.88516
04/01/2010 08:10:00*0.88532*0.88535*0.8855*0.88526
04/01/2010 08:15:00*0.88535*0.88523*0.88552*0.88523
04/01/2010 08:20:00*0.88523*0.88448*0.88523*0.88448
04/01/2010 08:25:00*0.88448*0.88478*0.88478*0.88444
04/01/2010 08:30:00*0.88478*0.8849*0.8849*0.88462
04/01/2010 08:35:00*0.8849*0.8848*0.88505*0.88467
04/01/2010 08:40:00*0.8848*0.8848*0.88484*0.88475
04/01/2010 08:45:00*0.8848*0.88505*0.88527*0.8848
04/01/2010 08:50:00*0.88505*0.88521*0.88526*0.88489
04/01/2010 08:55:00*0.88521*0.8852*0.88521*0.88506
04/01/2010 09:00:00*0.8852*0.88509*0.8852*0.88502
04/01/2010 09:05:00*0.88509*0.88417*0.88509*0.88417
04/01/2010 09:10:00*0.88417*0.88417*0.8844*0.88413
04/01/2010 09:15:00*0.88417*0.88434*0.88434*0.88412
04/01/2010 09:20:00*0.88434*0.88466*0.88474*0.88434
04/01/2010 09:25:00*0.88466*0.88576*0.88578*0.88458
04/01/2010 09:30:00*0.88576*0.88555*0.88576*0.88536
04/01/2010 09:35:00*0.88555*0.88539*0.88556*0.88527
04/01/2010 09:40:00*0.88539*0.88604*0.88635*0.88539
04/01/2010 09:45:00*0.88604*0.88598*0.88611*0.88588
04/01/2010 09:50:00*0.88598*0.88589*0.88598*0.88559
04/01/2010 09:55:00*0.88589*0.88597*0.88605*0.8857
04/01/2010 10:00:00*0.88597*0.88625*0.88641*0.88597
04/01/2010 10:05:00*0.88625*0.88583*0.88625*0.88549
04/01/2010 10:10:00*0.88583*0.88563*0.88605*0.88562
04/01/2010 10:15:00*0.88563*0.88558*0.88565*0.88558
04/01/2010 10:20:00*0.88558*0.8866*0.88665*0.88558
04/01/2010 10:25:00*0.8866*0.88615*0.8866*0.88613
04/01/2010 10:30:00*0.88615*0.8864*0.88641*0.88569
04/01/2010 10:35:00*0.8864*0.88665*0.88692*0.8864
04/01/2010 10:40:00*0.88665*0.88661*0.88675*0.88629
04/01/2010 10:45:00*0.88661*0.88722*0.88744*0.88661
04/01/2010 10:50:00*0.88722*0.88715*0.88723*0.88712
04/01/2010 10:55:00*0.88715*0.8868*0.88715*0.88675
04/01/2010 11:00:00*0.8868*0.88572*0.8868*0.88572
04/01/2010 11:05:00*0.88572*0.88547*0.88575*0.88547
04/01/2010 11:10:00*0.88547*0.88535*0.8858*0.88535
04/01/2010 11:15:00*0.88535*0.88528*0.88535*0.88509
04/01/2010 11:20:00*0.88528*0.88552*0.8857*0.88528
04/01/2010 11:25:00*0.88552*0.88574*0.88574*0.88536
04/01/2010 11:30:00*0.88574*0.88651*0.88657*0.88568
04/01/2010 11:35:00*0.88651*0.8862*0.88658*0.88613
04/01/2010 11:40:00*0.8862*0.88637*0.88655*0.88616
04/01/2010 11:45:00*0.88637*0.88625*0.88645*0.88611
04/01/2010 11:50:00*0.88625*0.88649*0.88649*0.88625
04/01/2010 11:55:00*0.88649*0.88796*0.88799*0.88641
04/01/2010 12:00:00*0.88796*0.88783*0.88799*0.88783
04/01/2010 12:05:00*0.88783*0.88727*0.88783*0.88712
04/01/2010 12:10:00*0.88727*0.88797*0.88811*0.88727
04/01/2010 12:15:00*0.88797*0.8881*0.88824*0.88789
04/01/2010 12:20:00*0.8881*0.8881*0.88825*0.88787
04/01/2010 12:25:00*0.8881*0.88852*0.88853*0.8881
04/01/2010 12:30:00*0.88852*0.88818*0.88856*0.88817
04/01/2010 12:35:00*0.88818*0.88819*0.88837*0.88803
04/01/2010 12:40:00*0.88819*0.8885*0.88857*0.88807
04/01/2010 12:45:00*0.8885*0.88832*0.8885*0.88816
04/01/2010 12:50:00*0.88832*0.88835*0.8885*0.88822
04/01/2010 12:55:00*0.88835*0.88814*0.88835*0.88814
04/01/2010 13:00:00*0.88814*0.88795*0.88815*0.8879
04/01/2010 13:05:00*0.88795*0.88822*0.88825*0.88783
04/01/2010 13:10:00*0.88822*0.8877*0.88827*0.88765
04/01/2010 13:15:00*0.8877*0.88779*0.88785*0.88758
04/01/2010 13:20:00*0.88779*0.8879*0.88794*0.88778
04/01/2010 13:25:00*0.8879*0.88787*0.88794*0.88776
04/01/2010 13:30:00*0.88787*0.8881*0.8881*0.88781
04/01/2010 13:35:00*0.8881*0.88807*0.8881*0.88795
04/01/2010 13:40:00*0.88807*0.88792*0.88812*0.88789
04/01/2010 13:45:00*0.88792*0.88791*0.88808*0.88791
04/01/2010 13:50:00*0.88791*0.88805*0.88807*0.88791
04/01/2010 13:55:00*0.88805*0.8879*0.88807*0.88785
04/01/2010 14:00:00*0.8879*0.88793*0.88796*0.8878
04/01/2010 14:05:00*0.88793*0.88785*0.88795*0.88784
04/01/2010 14:10:00*0.88785*0.8879*0.88799*0.88785
04/01/2010 14:15:00*0.8879*0.88824*0.88824*0.88786
04/01/2010 14:20:00*0.88824*0.88815*0.88832*0.88798
04/01/2010 14:25:00*0.88815*0.88849*0.88849*0.88808
04/01/2010 14:30:00*0.88849*0.88849*0.88872*0.88846
04/01/2010 14:35:00*0.88849*0.88847*0.88863*0.88839
04/01/2010 14:40:00*0.88847*0.88834*0.88852*0.88815
04/01/2010 14:45:00*0.88834*0.8883*0.88834*0.88817
04/01/2010 14:50:00*0.8883*0.88831*0.88842*0.88825
04/01/2010 14:55:00*0.88831*0.8882*0.88833*0.8882
04/01/2010 15:00:00*0.8882*0.88833*0.88845*0.88818
04/01/2010 15:05:00*0.88833*0.88825*0.88846*0.88824
04/01/2010 15:10:00*0.88825*0.88815*0.88825*0.88813
04/01/2010 15:15:00*0.88815*0.88848*0.88848*0.88815
04/01/2010 15:20:00*0.88848*0.88852*0.88857*0.88845
04/01/2010 15:25:00*0.88852*0.88822*0.88852*0.88817
04/01/2010 15:30:00*0.88822*0.88835*0.88837*0.88815
04/01/2010 15:35:00*0.88835*0.88821*0.8886*0.88821
04/01/2010 15:40:00*0.88821*0.88836*0.8884*0.88821
04/01/2010 15:45:00*0.88836*0.88855*0.88858*0.88828
04/01/2010 15:50:00*0.88855*0.88846*0.88864*0.88846
04/01/2010 15:55:00*0.88846*0.88832*0.88847*0.8882
04/01/2010 16:00:00*0.88832*0.88825*0.8884*0.88825
04/01/2010 16:05:00*0.88825*0.88822*0.88847*0.88813
04/01/2010 16:10:00*0.88822*0.88839*0.88843*0.88819
04/01/2010 16:15:00*0.88839*0.88842*0.88846*0.88835
04/01/2010 16:20:00*0.88842*0.88822*0.88842*0.88821
04/01/2010 16:25:00*0.88822*0.88831*0.88849*0.88822
04/01/2010 16:30:00*0.88831*0.88809*0.88831*0.88809
04/01/2010 16:35:00*0.88809*0.88822*0.88841*0.88805
04/01/2010 16:40:00*0.88822*0.88828*0.88845*0.88822
04/01/2010 16:45:00*0.88828*0.88812*0.88831*0.8881
04/01/2010 16:50:00*0.88812*0.88845*0.88845*0.88803
04/01/2010 16:55:00*0.88845*0.88831*0.88845*0.88816
04/01/2010 17:00:00*0.88831*0.88834*0.88853*0.88829
