03/30/2010 17:05:00*0.88988*0.88991*0.8901*0.88977
03/30/2010 17:10:00*0.88991*0.88979*0.88997*0.88953
03/30/2010 17:15:00*0.88979*0.88977*0.8898*0.88963
03/30/2010 17:20:00*0.88977*0.88984*0.88987*0.88973
03/30/2010 17:25:00*0.88984*0.88984*0.89007*0.88977
03/30/2010 17:30:00*0.88984*0.8899*0.8901*0.88945
03/30/2010 17:35:00*0.8899*0.88988*0.89003*0.88985
03/30/2010 17:40:00*0.88988*0.88991*0.88991*0.8898
03/30/2010 17:45:00*0.88991*0.89008*0.89017*0.88988
03/30/2010 17:50:00*0.89008*0.8898*0.89015*0.8898
03/30/2010 17:55:00*0.8898*0.88991*0.88995*0.8898
03/30/2010 18:00:00*0.88991*0.8901*0.8901*0.88984
03/30/2010 18:05:00*0.8901*0.88998*0.89022*0.88989
03/30/2010 18:10:00*0.88998*0.89006*0.89019*0.8899
03/30/2010 18:15:00*0.89006*0.88997*0.89016*0.88991
03/30/2010 18:20:00*0.88997*0.89005*0.89005*0.88986
03/30/2010 18:25:00*0.89005*0.89017*0.89021*0.89004
03/30/2010 18:30:00*0.89017*0.89012*0.89021*0.88996
03/30/2010 18:35:00*0.89012*0.89*0.8904*0.89
03/30/2010 18:40:00*0.89*0.88999*0.89011*0.88995
03/30/2010 18:45:00*0.88999*0.89003*0.89003*0.88997
03/30/2010 18:50:00*0.89003*0.89002*0.89005*0.88997
03/30/2010 18:55:00*0.89002*0.89005*0.89012*0.88997
03/30/2010 19:00:00*0.89005*0.89048*0.89048*0.89005
03/30/2010 19:05:00*0.89048*0.8904*0.89052*0.89037
03/30/2010 19:10:00*0.8904*0.88998*0.89042*0.88998
03/30/2010 19:15:00*0.88998*0.88997*0.89017*0.88997
03/30/2010 19:20:00*0.88997*0.89034*0.89037*0.88997
03/30/2010 19:25:00*0.89034*0.89033*0.89038*0.89027
03/30/2010 19:30:00*0.89033*0.89028*0.89041*0.89024
03/30/2010 19:35:00*0.89028*0.89005*0.89028*0.89005
03/30/2010 19:40:00*0.89005*0.88998*0.89006*0.88995
03/30/2010 19:45:00*0.88998*0.88992*0.89*0.88992
03/30/2010 19:50:00*0.88992*0.8899*0.88996*0.88974
03/30/2010 19:55:00*0.8899*0.89004*0.89004*0.88989
03/30/2010 20:00:00*0.89004*0.89022*0.89025*0.88997
03/30/2010 20:05:00*0.89022*0.88997*0.89052*0.88997
03/30/2010 20:10:00*0.88997*0.88983*0.88997*0.88975
03/30/2010 20:15:00*0.88983*0.88943*0.88983*0.88943
03/30/2010 20:20:00*0.88943*0.88925*0.88943*0.88898
03/30/2010 20:25:00*0.88925*0.88889*0.88927*0.88889
03/30/2010 20:30:00*0.88889*0.88913*0.88914*0.88885
03/30/2010 20:35:00*0.88913*0.8891*0.8892*0.88907
03/30/2010 20:40:00*0.8891*0.88938*0.88941*0.8891
03/30/2010 20:45:00*0.88938*0.88918*0.88938*0.88917
03/30/2010 20:50:00*0.88918*0.8892*0.88938*0.88918
03/30/2010 20:55:00*0.8892*0.88946*0.88946*0.88908
03/30/2010 21:00:00*0.88946*0.88941*0.88947*0.88936
03/30/2010 21:05:00*0.88941*0.88963*0.88963*0.88921
03/30/2010 21:10:00*0.88963*0.88938*0.88963*0.88906
03/30/2010 21:15:00*0.88938*0.88936*0.88938*0.88918
03/30/2010 21:20:00*0.88936*0.8895*0.88958*0.88933
03/30/2010 21:25:00*0.8895*0.88931*0.88972*0.88931
03/30/2010 21:30:00*0.88931*0.8896*0.88967*0.88931
03/30/2010 21:35:00*0.8896*0.88929*0.88966*0.88929
03/30/2010 21:40:00*0.88929*0.88955*0.88956*0.88929
03/30/2010 21:45:00*0.88955*0.8894*0.88961*0.8894
03/30/2010 21:50:00*0.8894*0.88941*0.88956*0.88939
03/30/2010 21:55:00*0.88941*0.88944*0.88944*0.88922
03/30/2010 22:00:00*0.88944*0.88945*0.88949*0.88938
03/30/2010 22:05:00*0.88945*0.88945*0.88947*0.8894
03/30/2010 22:10:00*0.88945*0.88926*0.8895*0.88926
03/30/2010 22:15:00*0.88926*0.88895*0.88926*0.88894
03/30/2010 22:20:00*0.88895*0.88943*0.88943*0.88887
03/30/2010 22:25:00*0.88943*0.8892*0.88943*0.88909
03/30/2010 22:30:00*0.8892*0.88894*0.88921*0.88893
03/30/2010 22:35:00*0.88894*0.88877*0.88894*0.88876
03/30/2010 22:40:00*0.88877*0.88904*0.88904*0.88875
03/30/2010 22:45:00*0.88904*0.8887*0.88904*0.8887
03/30/2010 22:50:00*0.8887*0.88894*0.88895*0.8887
03/30/2010 22:55:00*0.88894*0.88896*0.88901*0.88876
03/30/2010 23:00:00*0.88896*0.88887*0.88913*0.88883
03/30/2010 23:05:00*0.88887*0.88896*0.88896*0.8888
03/30/2010 23:10:00*0.88896*0.88891*0.88905*0.88885
03/30/2010 23:15:00*0.88891*0.88875*0.88891*0.88872
03/30/2010 23:20:00*0.88875*0.88887*0.88889*0.88875
03/30/2010 23:25:00*0.88887*0.88872*0.88887*0.88872
03/30/2010 23:30:00*0.88872*0.88901*0.88904*0.88872
03/30/2010 23:35:00*0.88901*0.88896*0.88901*0.88881
03/30/2010 23:40:00*0.88896*0.88872*0.889*0.8887
03/30/2010 23:45:00*0.88872*0.88865*0.88875*0.88865
03/30/2010 23:50:00*0.88865*0.88863*0.88866*0.88851
03/30/2010 23:55:00*0.88863*0.88878*0.88878*0.88851
03/31/2010 00:00:00*0.88878*0.88873*0.88892*0.88872
03/31/2010 00:05:00*0.88873*0.88867*0.88895*0.88867
03/31/2010 00:10:00*0.88867*0.88855*0.88871*0.88853
03/31/2010 00:15:00*0.88855*0.88847*0.88863*0.88845
03/31/2010 00:20:00*0.88847*0.88864*0.88864*0.88847
03/31/2010 00:25:00*0.88864*0.8885*0.88864*0.88849
03/31/2010 00:30:00*0.8885*0.88835*0.88859*0.88835
03/31/2010 00:35:00*0.88835*0.8884*0.88845*0.88835
03/31/2010 00:40:00*0.8884*0.88875*0.88878*0.88839
03/31/2010 00:45:00*0.88875*0.88865*0.88875*0.88865
03/31/2010 00:50:00*0.88865*0.88869*0.88875*0.88865
03/31/2010 00:55:00*0.88869*0.88855*0.8887*0.88845
03/31/2010 01:00:00*0.88855*0.88888*0.88888*0.88855
03/31/2010 01:05:00*0.88888*0.88881*0.88893*0.88878
03/31/2010 01:10:00*0.88881*0.88896*0.88904*0.88877
03/31/2010 01:15:00*0.88896*0.88906*0.88912*0.88895
03/31/2010 01:20:00*0.88906*0.88918*0.88918*0.88892
03/31/2010 01:25:00*0.88918*0.88913*0.88923*0.88908
03/31/2010 01:30:00*0.88913*0.88897*0.88913*0.88885
03/31/2010 01:35:00*0.88897*0.88887*0.88897*0.88885
03/31/2010 01:40:00*0.88887*0.88885*0.88909*0.88876
03/31/2010 01:45:00*0.88885*0.88865*0.88885*0.8886
03/31/2010 01:50:00*0.88865*0.88888*0.88895*0.88853
03/31/2010 01:55:00*0.88888*0.88895*0.88898*0.88878
03/31/2010 02:00:00*0.88895*0.88918*0.88924*0.88885
03/31/2010 02:05:00*0.88918*0.88931*0.88933*0.88905
03/31/2010 02:10:00*0.88931*0.8894*0.8894*0.88923
03/31/2010 02:15:00*0.8894*0.88997*0.88998*0.8894
03/31/2010 02:20:00*0.88997*0.89006*0.89062*0.88994
03/31/2010 02:25:00*0.89006*0.89028*0.89035*0.88998
03/31/2010 02:30:00*0.89028*0.89005*0.89042*0.89005
03/31/2010 02:35:00*0.89005*0.89036*0.89062*0.89005
03/31/2010 02:40:00*0.89036*0.89051*0.89056*0.88972
03/31/2010 02:45:00*0.89051*0.8909*0.8911*0.89045
03/31/2010 02:50:00*0.8909*0.89064*0.89092*0.89057
03/31/2010 02:55:00*0.89064*0.89067*0.89079*0.89058
03/31/2010 03:00:00*0.89067*0.89081*0.89081*0.89045
03/31/2010 03:05:00*0.89081*0.89096*0.89097*0.89061
03/31/2010 03:10:00*0.89096*0.8911*0.89114*0.89088
03/31/2010 03:15:00*0.8911*0.89101*0.89128*0.89086
03/31/2010 03:20:00*0.89101*0.89089*0.8912*0.89089
03/31/2010 03:25:00*0.89089*0.89084*0.89097*0.89078
03/31/2010 03:30:00*0.89084*0.89096*0.89096*0.89084
03/31/2010 03:35:00*0.89096*0.8901*0.89096*0.88989
03/31/2010 03:40:00*0.8901*0.88963*0.89018*0.88934
03/31/2010 03:45:00*0.88963*0.88999*0.88999*0.88954
03/31/2010 03:50:00*0.88999*0.88962*0.89004*0.88933
03/31/2010 03:55:00*0.88962*0.88941*0.8898*0.88928
03/31/2010 04:00:00*0.88941*0.88961*0.88973*0.88922
03/31/2010 04:05:00*0.88961*0.88953*0.88989*0.88949
03/31/2010 04:10:00*0.88953*0.88998*0.88998*0.88953
03/31/2010 04:15:00*0.88998*0.89035*0.89041*0.88998
03/31/2010 04:20:00*0.89035*0.89005*0.89044*0.89005
03/31/2010 04:25:00*0.89005*0.88978*0.89007*0.88965
03/31/2010 04:30:00*0.88978*0.88964*0.88981*0.88959
03/31/2010 04:35:00*0.88964*0.8896*0.88967*0.88939
03/31/2010 04:40:00*0.8896*0.88818*0.8896*0.88818
03/31/2010 04:45:00*0.88818*0.88824*0.88825*0.88798
03/31/2010 04:50:00*0.88824*0.88762*0.88824*0.88743
03/31/2010 04:55:00*0.88762*0.8881*0.88815*0.88762
03/31/2010 05:00:00*0.8881*0.88792*0.8881*0.88742
03/31/2010 05:05:00*0.88792*0.88719*0.88811*0.88719
03/31/2010 05:10:00*0.88719*0.88766*0.88766*0.88719
03/31/2010 05:15:00*0.88766*0.88764*0.88771*0.88755
03/31/2010 05:20:00*0.88764*0.88769*0.88815*0.88761
03/31/2010 05:25:00*0.88769*0.88834*0.88834*0.88769
03/31/2010 05:30:00*0.88834*0.88863*0.88871*0.88834
03/31/2010 05:35:00*0.88863*0.88814*0.88863*0.88814
03/31/2010 05:40:00*0.88814*0.88834*0.88835*0.88814
03/31/2010 05:45:00*0.88834*0.88778*0.88834*0.88778
03/31/2010 05:50:00*0.88778*0.88777*0.88793*0.8874
03/31/2010 05:55:00*0.88777*0.8881*0.8881*0.88777
03/31/2010 06:00:00*0.8881*0.88851*0.88851*0.8881
03/31/2010 06:05:00*0.88851*0.88835*0.88857*0.88835
03/31/2010 06:10:00*0.88835*0.8885*0.8885*0.88828
03/31/2010 06:15:00*0.8885*0.8892*0.88929*0.8885
03/31/2010 06:20:00*0.8892*0.8893*0.8893*0.88914
03/31/2010 06:25:00*0.8893*0.88936*0.88947*0.8893
03/31/2010 06:30:00*0.88936*0.88927*0.88942*0.88923
03/31/2010 06:35:00*0.88927*0.88896*0.88929*0.88894
03/31/2010 06:40:00*0.88896*0.88896*0.88899*0.8883
03/31/2010 06:45:00*0.88896*0.88895*0.88903*0.88888
03/31/2010 06:50:00*0.88895*0.88872*0.88895*0.88869
03/31/2010 06:55:00*0.88872*0.88868*0.88883*0.88863
03/31/2010 07:00:00*0.88868*0.88896*0.889*0.88867
03/31/2010 07:05:00*0.88896*0.88942*0.88948*0.88896
03/31/2010 07:10:00*0.88942*0.8892*0.88942*0.88916
03/31/2010 07:15:00*0.8892*0.8889*0.88925*0.88875
03/31/2010 07:20:00*0.8889*0.88911*0.88911*0.88877
03/31/2010 07:25:00*0.88911*0.88895*0.88913*0.8888
03/31/2010 07:30:00*0.88895*0.88933*0.88933*0.88895
03/31/2010 07:35:00*0.88933*0.88926*0.88933*0.8891
03/31/2010 07:40:00*0.88926*0.8896*0.88961*0.8892
03/31/2010 07:45:00*0.8896*0.88951*0.88975*0.88951
03/31/2010 07:50:00*0.88951*0.88951*0.88953*0.88948
03/31/2010 07:55:00*0.88951*0.88942*0.88951*0.8892
03/31/2010 08:00:00*0.88942*0.88908*0.88942*0.88896
03/31/2010 08:05:00*0.88908*0.88941*0.88941*0.88908
03/31/2010 08:10:00*0.88941*0.88932*0.88956*0.88932
03/31/2010 08:15:00*0.88932*0.8892*0.88946*0.88918
03/31/2010 08:20:00*0.8892*0.88918*0.88983*0.88918
03/31/2010 08:25:00*0.88918*0.88972*0.88978*0.88918
03/31/2010 08:30:00*0.88972*0.88961*0.89018*0.88961
03/31/2010 08:35:00*0.88961*0.88983*0.88992*0.88961
03/31/2010 08:40:00*0.88983*0.88905*0.88983*0.88905
03/31/2010 08:45:00*0.88905*0.88932*0.88937*0.88905
03/31/2010 08:50:00*0.88932*0.8895*0.88957*0.88932
03/31/2010 08:55:00*0.8895*0.88995*0.88997*0.8895
03/31/2010 09:00:00*0.88995*0.88982*0.88995*0.88973
03/31/2010 09:05:00*0.88982*0.88982*0.89006*0.88982
03/31/2010 09:10:00*0.88982*0.89023*0.89023*0.88982
03/31/2010 09:15:00*0.89023*0.89083*0.89094*0.89023
03/31/2010 09:20:00*0.89083*0.89153*0.89153*0.89079
03/31/2010 09:25:00*0.89153*0.89145*0.89153*0.89115
03/31/2010 09:30:00*0.89145*0.89191*0.89216*0.89145
03/31/2010 09:35:00*0.89191*0.89159*0.89198*0.89149
03/31/2010 09:40:00*0.89159*0.89131*0.89165*0.89131
03/31/2010 09:45:00*0.89131*0.89163*0.89163*0.89119
03/31/2010 09:50:00*0.89163*0.89187*0.8919*0.89163
03/31/2010 09:55:00*0.89187*0.89269*0.8927*0.89187
03/31/2010 10:00:00*0.89269*0.8925*0.89273*0.89245
03/31/2010 10:05:00*0.8925*0.89265*0.89265*0.89229
03/31/2010 10:10:00*0.89265*0.89314*0.89314*0.8926
03/31/2010 10:15:00*0.89314*0.89329*0.8936*0.89314
03/31/2010 10:20:00*0.89329*0.89361*0.89367*0.89329
03/31/2010 10:25:00*0.89361*0.89357*0.89364*0.89339
03/31/2010 10:30:00*0.89357*0.89355*0.89362*0.89351
03/31/2010 10:35:00*0.89355*0.89377*0.89377*0.89355
03/31/2010 10:40:00*0.89377*0.89391*0.89395*0.89377
03/31/2010 10:45:00*0.89391*0.89416*0.89423*0.89379
03/31/2010 10:50:00*0.89416*0.89345*0.89427*0.89345
03/31/2010 10:55:00*0.89345*0.89271*0.89347*0.89271
03/31/2010 11:00:00*0.89271*0.89244*0.89292*0.89244
03/31/2010 11:05:00*0.89244*0.89146*0.89244*0.89146
03/31/2010 11:10:00*0.89146*0.89146*0.89146*0.89115
03/31/2010 11:15:00*0.89146*0.89089*0.89146*0.89077
03/31/2010 11:20:00*0.89089*0.89118*0.89118*0.89089
03/31/2010 11:25:00*0.89118*0.89136*0.89136*0.89118
03/31/2010 11:30:00*0.89136*0.89105*0.89142*0.891
03/31/2010 11:35:00*0.89105*0.8909*0.89105*0.89061
03/31/2010 11:40:00*0.8909*0.89078*0.89091*0.89073
03/31/2010 11:45:00*0.89078*0.89098*0.89098*0.89052
03/31/2010 11:50:00*0.89098*0.89093*0.89125*0.8908
03/31/2010 11:55:00*0.89093*0.89081*0.89094*0.89064
03/31/2010 12:00:00*0.89081*0.89072*0.89091*0.89057
03/31/2010 12:05:00*0.89072*0.89036*0.89072*0.89024
03/31/2010 12:10:00*0.89036*0.89065*0.89072*0.89
03/31/2010 12:15:00*0.89065*0.89084*0.89084*0.89052
03/31/2010 12:20:00*0.89084*0.89073*0.89085*0.89057
03/31/2010 12:25:00*0.89073*0.89054*0.89073*0.89051
03/31/2010 12:30:00*0.89054*0.89029*0.89062*0.89025
03/31/2010 12:35:00*0.89029*0.89043*0.8905*0.89011
03/31/2010 12:40:00*0.89043*0.89083*0.89083*0.89043
03/31/2010 12:45:00*0.89083*0.8906*0.89087*0.8906
03/31/2010 12:50:00*0.8906*0.89047*0.8908*0.89047
03/31/2010 12:55:00*0.89047*0.8902*0.89047*0.89014
03/31/2010 13:00:00*0.8902*0.89047*0.89047*0.8902
03/31/2010 13:05:00*0.89047*0.89035*0.8907*0.89035
03/31/2010 13:10:00*0.89035*0.89047*0.89065*0.89035
03/31/2010 13:15:00*0.89047*0.8906*0.8906*0.89047
03/31/2010 13:20:00*0.8906*0.89076*0.89076*0.89053
03/31/2010 13:25:00*0.89076*0.89055*0.89076*0.89055
03/31/2010 13:30:00*0.89055*0.89051*0.89056*0.89048
03/31/2010 13:35:00*0.89051*0.8907*0.89088*0.89048
03/31/2010 13:40:00*0.8907*0.89058*0.89083*0.89058
03/31/2010 13:45:00*0.89058*0.89088*0.89093*0.89058
03/31/2010 13:50:00*0.89088*0.89089*0.89095*0.89085
03/31/2010 13:55:00*0.89089*0.8908*0.89098*0.8908
03/31/2010 14:00:00*0.8908*0.89098*0.89098*0.8908
03/31/2010 14:05:00*0.89098*0.89073*0.89103*0.89069
03/31/2010 14:10:00*0.89073*0.89075*0.89086*0.8907
03/31/2010 14:15:00*0.89075*0.89058*0.89076*0.89057
03/31/2010 14:20:00*0.89058*0.89043*0.89058*0.8904
03/31/2010 14:25:00*0.89043*0.89017*0.89048*0.89017
03/31/2010 14:30:00*0.89017*0.89011*0.89017*0.89002
03/31/2010 14:35:00*0.89011*0.89017*0.89021*0.89011
03/31/2010 14:40:00*0.89017*0.89012*0.89017*0.89009
03/31/2010 14:45:00*0.89012*0.89012*0.89017*0.89004
03/31/2010 14:50:00*0.89012*0.88982*0.89019*0.88978
03/31/2010 14:55:00*0.88982*0.88979*0.8899*0.88979
03/31/2010 15:00:00*0.88979*0.88976*0.88987*0.88972
03/31/2010 15:05:00*0.88976*0.88987*0.89019*0.88972
03/31/2010 15:10:00*0.88987*0.89021*0.89021*0.88984
03/31/2010 15:15:00*0.89021*0.89042*0.89044*0.89008
03/31/2010 15:20:00*0.89042*0.8902*0.89042*0.89016
03/31/2010 15:25:00*0.8902*0.89024*0.89032*0.89016
03/31/2010 15:30:00*0.89024*0.89024*0.89031*0.89024
03/31/2010 15:35:00*0.89024*0.89026*0.89027*0.89019
03/31/2010 15:40:00*0.89026*0.89019*0.89026*0.8901
03/31/2010 15:45:00*0.89019*0.8901*0.8902*0.8901
03/31/2010 15:50:00*0.8901*0.89004*0.8901*0.88989
03/31/2010 15:55:00*0.89004*0.88987*0.89004*0.88982
03/31/2010 16:00:00*0.88987*0.88985*0.88993*0.88978
03/31/2010 16:05:00*0.88985*0.88976*0.88999*0.88971
03/31/2010 16:10:00*0.88976*0.88974*0.88997*0.8897
03/31/2010 16:15:00*0.88974*0.88977*0.88982*0.88974
03/31/2010 16:20:00*0.88977*0.88972*0.88994*0.88961
03/31/2010 16:25:00*0.88972*0.88972*0.88977*0.8897
03/31/2010 16:30:00*0.88972*0.88968*0.88977*0.88968
03/31/2010 16:35:00*0.88968*0.88966*0.88974*0.88966
03/31/2010 16:40:00*0.88966*0.88965*0.88971*0.88956
03/31/2010 16:45:00*0.88965*0.88969*0.88974*0.8896
03/31/2010 16:50:00*0.88969*0.88957*0.88977*0.88957
03/31/2010 16:55:00*0.88957*0.8897*0.88972*0.88954
03/31/2010 17:00:00*0.8897*0.88946*0.8897*0.88946
