03/29/2010 17:05:00*0.89925*0.89896*0.89932*0.89896
03/29/2010 17:10:00*0.89896*0.89911*0.89915*0.89896
03/29/2010 17:15:00*0.89911*0.89912*0.89917*0.89904
03/29/2010 17:20:00*0.89912*0.89912*0.89923*0.8991
03/29/2010 17:25:00*0.89912*0.89912*0.89914*0.89895
03/29/2010 17:30:00*0.89912*0.89942*0.89942*0.89912
03/29/2010 17:35:00*0.89942*0.89939*0.89942*0.89917
03/29/2010 17:40:00*0.89939*0.89928*0.89939*0.8992
03/29/2010 17:45:00*0.89928*0.89928*0.89942*0.89925
03/29/2010 17:50:00*0.89928*0.89932*0.89937*0.89924
03/29/2010 17:55:00*0.89932*0.89938*0.8994*0.89928
03/29/2010 18:00:00*0.89938*0.89946*0.89949*0.89936
03/29/2010 18:05:00*0.89946*0.8994*0.89946*0.89935
03/29/2010 18:10:00*0.8994*0.89941*0.89943*0.8994
03/29/2010 18:15:00*0.89941*0.89941*0.89946*0.8994
03/29/2010 18:20:00*0.89941*0.89937*0.89943*0.89935
03/29/2010 18:25:00*0.89937*0.89956*0.89957*0.89937
03/29/2010 18:30:00*0.89956*0.8995*0.89956*0.8995
03/29/2010 18:35:00*0.8995*0.89951*0.89954*0.89948
03/29/2010 18:40:00*0.89951*0.89953*0.89953*0.89946
03/29/2010 18:45:00*0.89953*0.89954*0.89954*0.8995
03/29/2010 18:50:00*0.89954*0.89952*0.89954*0.89952
03/29/2010 18:55:00*0.89952*0.89954*0.89958*0.8995
03/29/2010 19:00:00*0.89954*0.89958*0.89972*0.89953
03/29/2010 19:05:00*0.89958*0.8997*0.89975*0.89958
03/29/2010 19:10:00*0.8997*0.89968*0.89974*0.89968
03/29/2010 19:15:00*0.89968*0.89968*0.89973*0.89966
03/29/2010 19:20:00*0.89968*0.8997*0.89973*0.89963
03/29/2010 19:25:00*0.8997*0.89968*0.89971*0.89966
03/29/2010 19:30:00*0.89968*0.89967*0.89977*0.89967
03/29/2010 19:35:00*0.89967*0.89965*0.89967*0.89965
03/29/2010 19:40:00*0.89965*0.89965*0.89965*0.89965
03/29/2010 19:45:00*0.89965*0.89972*0.89972*0.89965
03/29/2010 19:50:00*0.89972*0.89976*0.89976*0.8997
03/29/2010 19:55:00*0.89976*0.89975*0.89978*0.89975
03/29/2010 20:00:00*0.89975*0.89968*0.89976*0.89966
03/29/2010 20:05:00*0.89968*0.89962*0.89975*0.89962
03/29/2010 20:10:00*0.89962*0.89957*0.89974*0.89957
03/29/2010 20:15:00*0.89957*0.89967*0.89974*0.89957
03/29/2010 20:20:00*0.89967*0.89971*0.89971*0.89956
03/29/2010 20:25:00*0.89971*0.8995*0.89971*0.8995
03/29/2010 20:30:00*0.8995*0.8996*0.89968*0.8995
03/29/2010 20:35:00*0.8996*0.89954*0.89965*0.8995
03/29/2010 20:40:00*0.89954*0.8995*0.89955*0.89948
03/29/2010 20:45:00*0.8995*0.8993*0.89953*0.8993
03/29/2010 20:50:00*0.8993*0.89931*0.89931*0.89913
03/29/2010 20:55:00*0.89931*0.89923*0.89936*0.89923
03/29/2010 21:00:00*0.89923*0.89944*0.89954*0.89923
03/29/2010 21:05:00*0.89944*0.89934*0.89944*0.89925
03/29/2010 21:10:00*0.89934*0.89929*0.89935*0.89929
03/29/2010 21:15:00*0.89929*0.8993*0.89946*0.89928
03/29/2010 21:20:00*0.8993*0.89918*0.8993*0.89914
03/29/2010 21:25:00*0.89918*0.89915*0.89924*0.8991
03/29/2010 21:30:00*0.89915*0.89918*0.89918*0.89915
03/29/2010 21:35:00*0.89918*0.89923*0.89924*0.89915
03/29/2010 21:40:00*0.89923*0.89927*0.89927*0.89918
03/29/2010 21:45:00*0.89927*0.89929*0.89937*0.89917
03/29/2010 21:50:00*0.89929*0.89925*0.89929*0.8992
03/29/2010 21:55:00*0.89925*0.89908*0.89926*0.89906
03/29/2010 22:00:00*0.89908*0.89885*0.89908*0.8988
03/29/2010 22:05:00*0.89885*0.89927*0.89927*0.89881
03/29/2010 22:10:00*0.89927*0.89932*0.89932*0.89927
03/29/2010 22:15:00*0.89932*0.89935*0.89938*0.89928
03/29/2010 22:20:00*0.89935*0.89935*0.89935*0.89925
03/29/2010 22:25:00*0.89935*0.89917*0.89935*0.89917
03/29/2010 22:30:00*0.89917*0.8989*0.89927*0.8989
03/29/2010 22:35:00*0.8989*0.89916*0.89918*0.89885
03/29/2010 22:40:00*0.89916*0.89912*0.89922*0.89908
03/29/2010 22:45:00*0.89912*0.89914*0.89915*0.89911
03/29/2010 22:50:00*0.89914*0.8992*0.89928*0.89907
03/29/2010 22:55:00*0.8992*0.89934*0.89939*0.8992
03/29/2010 23:00:00*0.89934*0.89925*0.89937*0.89923
03/29/2010 23:05:00*0.89925*0.89936*0.89941*0.89925
03/29/2010 23:10:00*0.89936*0.89949*0.89951*0.89935
03/29/2010 23:15:00*0.89949*0.89917*0.89953*0.89917
03/29/2010 23:20:00*0.89917*0.89922*0.89942*0.89917
03/29/2010 23:25:00*0.89922*0.89912*0.8993*0.89912
03/29/2010 23:30:00*0.89912*0.89927*0.89928*0.89907
03/29/2010 23:35:00*0.89927*0.89946*0.89955*0.89927
03/29/2010 23:40:00*0.89946*0.89949*0.89949*0.89943
03/29/2010 23:45:00*0.89949*0.899*0.89949*0.89897
03/29/2010 23:50:00*0.899*0.89915*0.89917*0.899
03/29/2010 23:55:00*0.89915*0.89921*0.89935*0.89915
03/30/2010 00:00:00*0.89921*0.89921*0.89934*0.89921
03/30/2010 00:05:00*0.89921*0.89915*0.89921*0.89899
03/30/2010 00:10:00*0.89915*0.89905*0.89918*0.89902
03/30/2010 00:15:00*0.89905*0.89916*0.8992*0.89905
03/30/2010 00:20:00*0.89916*0.89922*0.89929*0.89916
03/30/2010 00:25:00*0.89922*0.89916*0.89928*0.89908
03/30/2010 00:30:00*0.89916*0.89909*0.89925*0.89909
03/30/2010 00:35:00*0.89909*0.89913*0.89913*0.89908
03/30/2010 00:40:00*0.89913*0.89918*0.8992*0.8991
03/30/2010 00:45:00*0.89918*0.89928*0.89931*0.89917
03/30/2010 00:50:00*0.89928*0.89923*0.89928*0.89923
03/30/2010 00:55:00*0.89923*0.89923*0.89928*0.8992
03/30/2010 01:00:00*0.89923*0.89892*0.89925*0.8989
03/30/2010 01:05:00*0.89892*0.89869*0.89892*0.89865
03/30/2010 01:10:00*0.89869*0.89849*0.89884*0.89842
03/30/2010 01:15:00*0.89849*0.89858*0.89858*0.89835
03/30/2010 01:20:00*0.89858*0.89855*0.89858*0.8984
03/30/2010 01:25:00*0.89855*0.89846*0.89864*0.89842
03/30/2010 01:30:00*0.89846*0.89875*0.89878*0.89845
03/30/2010 01:35:00*0.89875*0.89885*0.89888*0.89865
03/30/2010 01:40:00*0.89885*0.89881*0.89885*0.89879
03/30/2010 01:45:00*0.89881*0.89867*0.89881*0.89862
03/30/2010 01:50:00*0.89867*0.89877*0.89884*0.89867
03/30/2010 01:55:00*0.89877*0.89851*0.89877*0.89847
03/30/2010 02:00:00*0.89851*0.8977*0.89851*0.89755
03/30/2010 02:05:00*0.8977*0.89829*0.89829*0.8977
03/30/2010 02:10:00*0.89829*0.89839*0.89845*0.8982
03/30/2010 02:15:00*0.89839*0.89847*0.89869*0.89839
03/30/2010 02:20:00*0.89847*0.89863*0.89898*0.89847
03/30/2010 02:25:00*0.89863*0.8984*0.89876*0.8984
03/30/2010 02:30:00*0.8984*0.89836*0.89861*0.89828
03/30/2010 02:35:00*0.89836*0.8987*0.89885*0.89836
03/30/2010 02:40:00*0.8987*0.89895*0.89895*0.8987
03/30/2010 02:45:00*0.89895*0.89887*0.899*0.89887
03/30/2010 02:50:00*0.89887*0.89935*0.89967*0.89887
03/30/2010 02:55:00*0.89935*0.89934*0.89944*0.8991
03/30/2010 03:00:00*0.89934*0.89928*0.89949*0.89916
03/30/2010 03:05:00*0.89928*0.89901*0.89928*0.89896
03/30/2010 03:10:00*0.89901*0.89899*0.89901*0.8988
03/30/2010 03:15:00*0.89899*0.89839*0.89899*0.89839
03/30/2010 03:20:00*0.89839*0.89876*0.89877*0.89835
03/30/2010 03:25:00*0.89876*0.89877*0.89888*0.89869
03/30/2010 03:30:00*0.89877*0.8984*0.8988*0.89836
03/30/2010 03:35:00*0.8984*0.89829*0.89844*0.8981
03/30/2010 03:40:00*0.89829*0.89798*0.89829*0.89798
03/30/2010 03:45:00*0.89798*0.89788*0.89798*0.89762
03/30/2010 03:50:00*0.89788*0.89793*0.89802*0.89774
03/30/2010 03:55:00*0.89793*0.89774*0.89797*0.89769
03/30/2010 04:00:00*0.89774*0.8974*0.89774*0.89736
03/30/2010 04:05:00*0.8974*0.89637*0.89751*0.89637
03/30/2010 04:10:00*0.89637*0.89528*0.89637*0.89527
03/30/2010 04:15:00*0.89528*0.89515*0.89537*0.89506
03/30/2010 04:20:00*0.89515*0.89544*0.89546*0.89515
03/30/2010 04:25:00*0.89544*0.89501*0.89544*0.89494
03/30/2010 04:30:00*0.89501*0.89576*0.89576*0.89501
03/30/2010 04:35:00*0.89576*0.89406*0.89576*0.89405
03/30/2010 04:40:00*0.89406*0.89485*0.89493*0.89391
03/30/2010 04:45:00*0.89485*0.89548*0.89548*0.89475
03/30/2010 04:50:00*0.89548*0.89546*0.89581*0.89534
03/30/2010 04:55:00*0.89546*0.89541*0.89569*0.89534
03/30/2010 05:00:00*0.89541*0.89501*0.89561*0.89496
03/30/2010 05:05:00*0.89501*0.89461*0.89501*0.89452
03/30/2010 05:10:00*0.89461*0.89462*0.89514*0.89458
03/30/2010 05:15:00*0.89462*0.8947*0.89491*0.89437
03/30/2010 05:20:00*0.8947*0.89468*0.89497*0.89441
03/30/2010 05:25:00*0.89468*0.89437*0.89476*0.89423
03/30/2010 05:30:00*0.89437*0.89418*0.89442*0.89412
03/30/2010 05:35:00*0.89418*0.89432*0.89437*0.89418
03/30/2010 05:40:00*0.89432*0.89347*0.89432*0.89347
03/30/2010 05:45:00*0.89347*0.89326*0.89347*0.89302
03/30/2010 05:50:00*0.89326*0.89333*0.89375*0.89326
03/30/2010 05:55:00*0.89333*0.89265*0.89335*0.89265
03/30/2010 06:00:00*0.89265*0.89337*0.89337*0.89257
03/30/2010 06:05:00*0.89337*0.89369*0.89412*0.89337
03/30/2010 06:10:00*0.89369*0.89333*0.89369*0.89333
03/30/2010 06:15:00*0.89333*0.89362*0.89382*0.89333
03/30/2010 06:20:00*0.89362*0.8934*0.89363*0.89327
03/30/2010 06:25:00*0.8934*0.89324*0.89351*0.89312
03/30/2010 06:30:00*0.89324*0.89355*0.89361*0.89323
03/30/2010 06:35:00*0.89355*0.89381*0.89384*0.89355
03/30/2010 06:40:00*0.89381*0.89367*0.89382*0.89367
03/30/2010 06:45:00*0.89367*0.89364*0.8937*0.89345
03/30/2010 06:50:00*0.89364*0.89418*0.89421*0.89361
03/30/2010 06:55:00*0.89418*0.89374*0.89422*0.89368
03/30/2010 07:00:00*0.89374*0.89325*0.89378*0.89325
03/30/2010 07:05:00*0.89325*0.89323*0.89333*0.8932
03/30/2010 07:10:00*0.89323*0.8932*0.89325*0.89302
03/30/2010 07:15:00*0.8932*0.89293*0.8932*0.89279
03/30/2010 07:20:00*0.89293*0.8931*0.8931*0.89288
03/30/2010 07:25:00*0.8931*0.89345*0.89349*0.89307
03/30/2010 07:30:00*0.89345*0.89328*0.89345*0.89327
03/30/2010 07:35:00*0.89328*0.89308*0.89328*0.89303
03/30/2010 07:40:00*0.89308*0.89333*0.89352*0.89308
03/30/2010 07:45:00*0.89333*0.8936*0.8936*0.89327
03/30/2010 07:50:00*0.8936*0.89386*0.89389*0.8935
03/30/2010 07:55:00*0.89386*0.89388*0.89401*0.89385
03/30/2010 08:00:00*0.89388*0.89385*0.89399*0.89379
03/30/2010 08:05:00*0.89385*0.89357*0.89385*0.89333
03/30/2010 08:10:00*0.89357*0.89348*0.89357*0.89328
03/30/2010 08:15:00*0.89348*0.89323*0.8936*0.89323
03/30/2010 08:20:00*0.89323*0.89307*0.8933*0.893
03/30/2010 08:25:00*0.89307*0.89282*0.89307*0.89279
03/30/2010 08:30:00*0.89282*0.89354*0.89354*0.89282
03/30/2010 08:35:00*0.89354*0.89348*0.89362*0.89332
03/30/2010 08:40:00*0.89348*0.89323*0.89354*0.89323
03/30/2010 08:45:00*0.89323*0.89274*0.89323*0.89274
03/30/2010 08:50:00*0.89274*0.89223*0.89274*0.89218
03/30/2010 08:55:00*0.89223*0.89171*0.89233*0.89166
03/30/2010 09:00:00*0.89171*0.89125*0.89187*0.89125
03/30/2010 09:05:00*0.89125*0.89189*0.89189*0.89125
03/30/2010 09:10:00*0.89189*0.89168*0.89198*0.89166
03/30/2010 09:15:00*0.89168*0.89203*0.89204*0.89166
03/30/2010 09:20:00*0.89203*0.89207*0.89215*0.89195
03/30/2010 09:25:00*0.89207*0.89191*0.89216*0.89174
03/30/2010 09:30:00*0.89191*0.89173*0.89191*0.89173
03/30/2010 09:35:00*0.89173*0.89141*0.89175*0.89141
03/30/2010 09:40:00*0.89141*0.8914*0.89154*0.89129
03/30/2010 09:45:00*0.8914*0.89139*0.89145*0.89125
03/30/2010 09:50:00*0.89139*0.89104*0.89139*0.89103
03/30/2010 09:55:00*0.89104*0.89059*0.89108*0.89059
03/30/2010 10:00:00*0.89059*0.8903*0.89059*0.89024
03/30/2010 10:05:00*0.8903*0.8899*0.8903*0.88944
03/30/2010 10:10:00*0.8899*0.88924*0.8899*0.8892
03/30/2010 10:15:00*0.88924*0.88955*0.88955*0.88924
03/30/2010 10:20:00*0.88955*0.88914*0.89014*0.8891
03/30/2010 10:25:00*0.88914*0.8891*0.88974*0.88897
03/30/2010 10:30:00*0.8891*0.88925*0.8894*0.88898
03/30/2010 10:35:00*0.88925*0.88949*0.88962*0.88923
03/30/2010 10:40:00*0.88949*0.88955*0.88955*0.8894
03/30/2010 10:45:00*0.88955*0.89017*0.89017*0.88955
03/30/2010 10:50:00*0.89017*0.88956*0.89017*0.88949
03/30/2010 10:55:00*0.88956*0.88868*0.88956*0.88865
03/30/2010 11:00:00*0.88868*0.88853*0.88887*0.88853
03/30/2010 11:05:00*0.88853*0.88867*0.88867*0.88834
03/30/2010 11:10:00*0.88867*0.88888*0.88922*0.88867
03/30/2010 11:15:00*0.88888*0.8888*0.88903*0.8888
03/30/2010 11:20:00*0.8888*0.8886*0.8888*0.88825
03/30/2010 11:25:00*0.8886*0.88822*0.88881*0.88822
03/30/2010 11:30:00*0.88822*0.8879*0.88822*0.8879
03/30/2010 11:35:00*0.8879*0.88793*0.88813*0.8879
03/30/2010 11:40:00*0.88793*0.88845*0.88845*0.88793
03/30/2010 11:45:00*0.88845*0.88863*0.88867*0.88839
03/30/2010 11:50:00*0.88863*0.88873*0.88888*0.88863
03/30/2010 11:55:00*0.88873*0.8885*0.88902*0.88845
03/30/2010 12:00:00*0.8885*0.8884*0.88854*0.88839
03/30/2010 12:05:00*0.8884*0.88843*0.88845*0.88836
03/30/2010 12:10:00*0.88843*0.88898*0.88899*0.88843
03/30/2010 12:15:00*0.88898*0.88914*0.88914*0.88894
03/30/2010 12:20:00*0.88914*0.88932*0.88956*0.8891
03/30/2010 12:25:00*0.88932*0.88962*0.88963*0.88927
03/30/2010 12:30:00*0.88962*0.88968*0.88977*0.8896
03/30/2010 12:35:00*0.88968*0.88987*0.88987*0.88966
03/30/2010 12:40:00*0.88987*0.88971*0.88987*0.88955
03/30/2010 12:45:00*0.88971*0.88983*0.88987*0.88969
03/30/2010 12:50:00*0.88983*0.88981*0.88988*0.88979
03/30/2010 12:55:00*0.88981*0.8899*0.88992*0.88981
03/30/2010 13:00:00*0.8899*0.8904*0.8904*0.88988
03/30/2010 13:05:00*0.8904*0.89008*0.8904*0.88994
03/30/2010 13:10:00*0.89008*0.89009*0.89017*0.89002
03/30/2010 13:15:00*0.89009*0.89017*0.89027*0.89007
03/30/2010 13:20:00*0.89017*0.89022*0.89022*0.89002
03/30/2010 13:25:00*0.89022*0.89021*0.89032*0.89014
03/30/2010 13:30:00*0.89021*0.89027*0.89029*0.89021
03/30/2010 13:35:00*0.89027*0.89014*0.89029*0.89011
03/30/2010 13:40:00*0.89014*0.88997*0.89019*0.88997
03/30/2010 13:45:00*0.88997*0.88987*0.88997*0.88987
03/30/2010 13:50:00*0.88987*0.88979*0.88996*0.88979
03/30/2010 13:55:00*0.88979*0.8897*0.88989*0.8897
03/30/2010 14:00:00*0.8897*0.88991*0.88991*0.8897
03/30/2010 14:05:00*0.88991*0.88994*0.89*0.88991
03/30/2010 14:10:00*0.88994*0.89002*0.89009*0.88994
03/30/2010 14:15:00*0.89002*0.89017*0.89017*0.89002
03/30/2010 14:20:00*0.89017*0.89024*0.89039*0.89017
03/30/2010 14:25:00*0.89024*0.89023*0.89032*0.89015
03/30/2010 14:30:00*0.89023*0.89027*0.89031*0.89023
03/30/2010 14:35:00*0.89027*0.89025*0.89031*0.89024
03/30/2010 14:40:00*0.89025*0.89054*0.89054*0.89024
03/30/2010 14:45:00*0.89054*0.89054*0.89071*0.89052
03/30/2010 14:50:00*0.89054*0.89037*0.89054*0.89035
03/30/2010 14:55:00*0.89037*0.8906*0.89064*0.89035
03/30/2010 15:00:00*0.8906*0.89069*0.89088*0.8906
03/30/2010 15:05:00*0.89069*0.89035*0.89069*0.89029
03/30/2010 15:10:00*0.89035*0.89043*0.89047*0.8902
03/30/2010 15:15:00*0.89043*0.89057*0.89059*0.89031
03/30/2010 15:20:00*0.89057*0.89046*0.89057*0.89044
03/30/2010 15:25:00*0.89046*0.89053*0.89059*0.89039
03/30/2010 15:30:00*0.89053*0.89066*0.89066*0.89053
03/30/2010 15:35:00*0.89066*0.89044*0.89067*0.89044
03/30/2010 15:40:00*0.89044*0.89031*0.89047*0.89028
03/30/2010 15:45:00*0.89031*0.89049*0.89049*0.89031
03/30/2010 15:50:00*0.89049*0.89014*0.89049*0.89009
03/30/2010 15:55:00*0.89014*0.89011*0.89024*0.89008
03/30/2010 16:00:00*0.89011*0.8901*0.89017*0.88996
03/30/2010 16:05:00*0.8901*0.89015*0.89019*0.89008
03/30/2010 16:10:00*0.89015*0.89006*0.89019*0.89006
03/30/2010 16:15:00*0.89006*0.89009*0.89013*0.89001
03/30/2010 16:20:00*0.89009*0.89011*0.89016*0.89005
03/30/2010 16:25:00*0.89011*0.89011*0.89021*0.89003
03/30/2010 16:30:00*0.89011*0.89009*0.89011*0.88999
03/30/2010 16:35:00*0.89009*0.89005*0.89021*0.89
03/30/2010 16:40:00*0.89005*0.89015*0.89017*0.89002
03/30/2010 16:45:00*0.89015*0.89026*0.89026*0.89013
03/30/2010 16:50:00*0.89026*0.89011*0.89026*0.88997
03/30/2010 16:55:00*0.89011*0.89002*0.89011*0.88992
03/30/2010 17:00:00*0.89002*0.88988*0.89002*0.88976
