03/28/2010 17:05:00*0.90047*0.90225*0.90261*0.90047
03/28/2010 17:10:00*0.90225*0.90216*0.90242*0.90181
03/28/2010 17:15:00*0.90216*0.90212*0.90226*0.90187
03/28/2010 17:20:00*0.90212*0.90155*0.90255*0.90155
03/28/2010 17:25:00*0.90155*0.90177*0.90193*0.90154
03/28/2010 17:30:00*0.90177*0.90219*0.90219*0.90168
03/28/2010 17:35:00*0.90219*0.90251*0.90255*0.90204
03/28/2010 17:40:00*0.90251*0.9024*0.90264*0.90236
03/28/2010 17:45:00*0.9024*0.9022*0.90254*0.9022
03/28/2010 17:50:00*0.9022*0.90179*0.90239*0.90139
03/28/2010 17:55:00*0.90179*0.90129*0.9019*0.90094
03/28/2010 18:00:00*0.90129*0.90096*0.90154*0.90088
03/28/2010 18:05:00*0.90096*0.89974*0.90096*0.8994
03/28/2010 18:10:00*0.89974*0.89993*0.90016*0.89968
03/28/2010 18:15:00*0.89993*0.89995*0.9001*0.89989
03/28/2010 18:20:00*0.89995*0.90039*0.90039*0.89992
03/28/2010 18:25:00*0.90039*0.90044*0.90052*0.90032
03/28/2010 18:30:00*0.90044*0.9008*0.9008*0.90044
03/28/2010 18:35:00*0.9008*0.90081*0.90087*0.90069
03/28/2010 18:40:00*0.90081*0.90094*0.90104*0.90077
03/28/2010 18:45:00*0.90094*0.90086*0.90094*0.90083
03/28/2010 18:50:00*0.90086*0.90089*0.90089*0.90083
03/28/2010 18:55:00*0.90089*0.90138*0.90138*0.90089
03/28/2010 19:00:00*0.90138*0.90111*0.90151*0.90111
03/28/2010 19:05:00*0.90111*0.9011*0.90115*0.9011
03/28/2010 19:10:00*0.9011*0.90073*0.9011*0.90068
03/28/2010 19:15:00*0.90073*0.9008*0.9009*0.90073
03/28/2010 19:20:00*0.9008*0.90094*0.90096*0.9008
03/28/2010 19:25:00*0.90094*0.90094*0.90096*0.90083
03/28/2010 19:30:00*0.90094*0.90099*0.90115*0.90091
03/28/2010 19:35:00*0.90099*0.90078*0.90099*0.90078
03/28/2010 19:40:00*0.90078*0.90067*0.90078*0.90044
03/28/2010 19:45:00*0.90067*0.90094*0.90094*0.90067
03/28/2010 19:50:00*0.90094*0.90103*0.90103*0.90094
03/28/2010 19:55:00*0.90103*0.90148*0.90148*0.901
03/28/2010 20:00:00*0.90148*0.90123*0.90148*0.90123
03/28/2010 20:05:00*0.90123*0.90129*0.90139*0.90123
03/28/2010 20:10:00*0.90129*0.90127*0.90129*0.9011
03/28/2010 20:15:00*0.90127*0.90122*0.90127*0.90117
03/28/2010 20:20:00*0.90122*0.90137*0.90137*0.9012
03/28/2010 20:25:00*0.90137*0.90059*0.90137*0.90055
03/28/2010 20:30:00*0.90059*0.90052*0.90059*0.9003
03/28/2010 20:35:00*0.90052*0.90045*0.90057*0.90045
03/28/2010 20:40:00*0.90045*0.90017*0.90045*0.90017
03/28/2010 20:45:00*0.90017*0.89978*0.90017*0.89969
03/28/2010 20:50:00*0.89978*0.90003*0.90003*0.89967
03/28/2010 20:55:00*0.90003*0.90066*0.90066*0.89988
03/28/2010 21:00:00*0.90066*0.90053*0.90066*0.90048
03/28/2010 21:05:00*0.90053*0.90057*0.90072*0.9005
03/28/2010 21:10:00*0.90057*0.90078*0.90087*0.90048
03/28/2010 21:15:00*0.90078*0.90095*0.90117*0.90078
03/28/2010 21:20:00*0.90095*0.90105*0.90115*0.90095
03/28/2010 21:25:00*0.90105*0.90107*0.90109*0.901
03/28/2010 21:30:00*0.90107*0.90089*0.90107*0.90077
03/28/2010 21:35:00*0.90089*0.90048*0.90089*0.90048
03/28/2010 21:40:00*0.90048*0.90018*0.90058*0.9001
03/28/2010 21:45:00*0.90018*0.90055*0.90055*0.90018
03/28/2010 21:50:00*0.90055*0.90085*0.90085*0.90048
03/28/2010 21:55:00*0.90085*0.90088*0.90096*0.90078
03/28/2010 22:00:00*0.90088*0.90086*0.90102*0.90075
03/28/2010 22:05:00*0.90086*0.90076*0.90086*0.90075
03/28/2010 22:10:00*0.90076*0.90072*0.90084*0.90072
03/28/2010 22:15:00*0.90072*0.90066*0.90075*0.90066
03/28/2010 22:20:00*0.90066*0.9007*0.9007*0.90047
03/28/2010 22:25:00*0.9007*0.9005*0.9007*0.90025
03/28/2010 22:30:00*0.9005*0.90043*0.9005*0.9004
03/28/2010 22:35:00*0.90043*0.90036*0.90043*0.90013
03/28/2010 22:40:00*0.90036*0.90045*0.90047*0.90035
03/28/2010 22:45:00*0.90045*0.90058*0.90058*0.90043
03/28/2010 22:50:00*0.90058*0.90046*0.90058*0.90045
03/28/2010 22:55:00*0.90046*0.90046*0.90046*0.90045
03/28/2010 23:00:00*0.90046*0.90045*0.90046*0.9004
03/28/2010 23:05:00*0.90045*0.90038*0.90047*0.90038
03/28/2010 23:10:00*0.90038*0.9004*0.90047*0.90038
03/28/2010 23:15:00*0.9004*0.90033*0.90042*0.9003
03/28/2010 23:20:00*0.90033*0.90031*0.90041*0.9002
03/28/2010 23:25:00*0.90031*0.90023*0.90039*0.90023
03/28/2010 23:30:00*0.90023*0.90031*0.90033*0.90015
03/28/2010 23:35:00*0.90031*0.90042*0.90048*0.90031
03/28/2010 23:40:00*0.90042*0.90041*0.9005*0.9004
03/28/2010 23:45:00*0.90041*0.90048*0.90048*0.90041
03/28/2010 23:50:00*0.90048*0.90041*0.90048*0.9004
03/28/2010 23:55:00*0.90041*0.90042*0.90042*0.90035
03/29/2010 00:00:00*0.90042*0.90045*0.90052*0.9004
03/29/2010 00:05:00*0.90045*0.90122*0.90122*0.90045
03/29/2010 00:10:00*0.90122*0.90118*0.90133*0.90118
03/29/2010 00:15:00*0.90118*0.90118*0.9012*0.90111
03/29/2010 00:20:00*0.90118*0.90135*0.90138*0.90113
03/29/2010 00:25:00*0.90135*0.90113*0.90135*0.90109
03/29/2010 00:30:00*0.90113*0.9011*0.90127*0.90103
03/29/2010 00:35:00*0.9011*0.90113*0.90118*0.90108
03/29/2010 00:40:00*0.90113*0.90104*0.90118*0.90103
03/29/2010 00:45:00*0.90104*0.901*0.90106*0.90095
03/29/2010 00:50:00*0.901*0.901*0.90106*0.90095
03/29/2010 00:55:00*0.901*0.90054*0.901*0.9004
03/29/2010 01:00:00*0.90054*0.9*0.90058*0.89997
03/29/2010 01:05:00*0.9*0.90004*0.9003*0.89994
03/29/2010 01:10:00*0.90004*0.89993*0.9002*0.89993
03/29/2010 01:15:00*0.89993*0.89993*0.89993*0.89983
03/29/2010 01:20:00*0.89993*0.89957*0.89993*0.89955
03/29/2010 01:25:00*0.89957*0.89969*0.89978*0.89957
03/29/2010 01:30:00*0.89969*0.89957*0.89975*0.89942
03/29/2010 01:35:00*0.89957*0.89955*0.89961*0.89952
03/29/2010 01:40:00*0.89955*0.89926*0.89962*0.89925
03/29/2010 01:45:00*0.89926*0.8998*0.89997*0.89926
03/29/2010 01:50:00*0.8998*0.89988*0.89992*0.89977
03/29/2010 01:55:00*0.89988*0.89993*0.89996*0.8998
03/29/2010 02:00:00*0.89993*0.90025*0.90025*0.89993
03/29/2010 02:05:00*0.90025*0.8993*0.90026*0.8993
03/29/2010 02:10:00*0.8993*0.89932*0.89946*0.89918
03/29/2010 02:15:00*0.89932*0.89893*0.89935*0.89893
03/29/2010 02:20:00*0.89893*0.89904*0.89914*0.89888
03/29/2010 02:25:00*0.89904*0.89886*0.89905*0.89885
03/29/2010 02:30:00*0.89886*0.89892*0.89905*0.89882
03/29/2010 02:35:00*0.89892*0.89892*0.89899*0.89891
03/29/2010 02:40:00*0.89892*0.89886*0.89899*0.89866
03/29/2010 02:45:00*0.89886*0.89883*0.89904*0.89878
03/29/2010 02:50:00*0.89883*0.89884*0.89903*0.89873
03/29/2010 02:55:00*0.89884*0.89884*0.899*0.89879
03/29/2010 03:00:00*0.89884*0.89918*0.89918*0.89884
03/29/2010 03:05:00*0.89918*0.89868*0.89918*0.89854
03/29/2010 03:10:00*0.89868*0.89888*0.89901*0.89868
03/29/2010 03:15:00*0.89888*0.89954*0.89954*0.89888
03/29/2010 03:20:00*0.89954*0.89941*0.89954*0.89937
03/29/2010 03:25:00*0.89941*0.89954*0.89967*0.89941
03/29/2010 03:30:00*0.89954*0.89953*0.89954*0.89922
03/29/2010 03:35:00*0.89953*0.89855*0.89953*0.89855
03/29/2010 03:40:00*0.89855*0.89841*0.89855*0.89817
03/29/2010 03:45:00*0.89841*0.89903*0.89911*0.89841
03/29/2010 03:50:00*0.89903*0.89892*0.89904*0.89871
03/29/2010 03:55:00*0.89892*0.89893*0.8991*0.89892
03/29/2010 04:00:00*0.89893*0.89908*0.89908*0.89893
03/29/2010 04:05:00*0.89908*0.89895*0.89925*0.89893
03/29/2010 04:10:00*0.89895*0.89914*0.89914*0.89876
03/29/2010 04:15:00*0.89914*0.89958*0.89958*0.89914
03/29/2010 04:20:00*0.89958*0.89949*0.89973*0.89948
03/29/2010 04:25:00*0.89949*0.8999*0.89999*0.89944
03/29/2010 04:30:00*0.8999*0.89928*0.90017*0.89928
03/29/2010 04:35:00*0.89928*0.89921*0.89954*0.8991
03/29/2010 04:40:00*0.89921*0.89889*0.89923*0.89889
03/29/2010 04:45:00*0.89889*0.89914*0.89918*0.89889
03/29/2010 04:50:00*0.89914*0.89894*0.89914*0.89872
03/29/2010 04:55:00*0.89894*0.89898*0.89911*0.89889
03/29/2010 05:00:00*0.89898*0.89918*0.90015*0.89898
03/29/2010 05:05:00*0.89918*0.89927*0.89937*0.89898
03/29/2010 05:10:00*0.89927*0.89969*0.89969*0.89927
03/29/2010 05:15:00*0.89969*0.89926*0.89969*0.89921
03/29/2010 05:20:00*0.89926*0.89922*0.89935*0.89914
03/29/2010 05:25:00*0.89922*0.89972*0.89973*0.8992
03/29/2010 05:30:00*0.89972*0.89951*0.89979*0.89944
03/29/2010 05:35:00*0.89951*0.89958*0.89983*0.8995
03/29/2010 05:40:00*0.89958*0.89943*0.89965*0.8994
03/29/2010 05:45:00*0.89943*0.89905*0.89943*0.89902
03/29/2010 05:50:00*0.89905*0.89934*0.89935*0.89904
03/29/2010 05:55:00*0.89934*0.89953*0.89966*0.89931
03/29/2010 06:00:00*0.89953*0.89937*0.89953*0.89918
03/29/2010 06:05:00*0.89937*0.89947*0.89972*0.89926
03/29/2010 06:10:00*0.89947*0.89978*0.89978*0.89945
03/29/2010 06:15:00*0.89978*0.90013*0.90017*0.89966
03/29/2010 06:20:00*0.90013*0.90073*0.90093*0.90013
03/29/2010 06:25:00*0.90073*0.9007*0.90095*0.90059
03/29/2010 06:30:00*0.9007*0.90094*0.9011*0.90055
03/29/2010 06:35:00*0.90094*0.90073*0.90117*0.90071
03/29/2010 06:40:00*0.90073*0.90087*0.90089*0.9004
03/29/2010 06:45:00*0.90087*0.90057*0.90087*0.9005
03/29/2010 06:50:00*0.90057*0.90007*0.90073*0.90006
03/29/2010 06:55:00*0.90007*0.90015*0.90019*0.90003
03/29/2010 07:00:00*0.90015*0.90003*0.90019*0.90003
03/29/2010 07:05:00*0.90003*0.89972*0.90008*0.89972
03/29/2010 07:10:00*0.89972*0.89953*0.89974*0.89943
03/29/2010 07:15:00*0.89953*0.89944*0.89981*0.89934
03/29/2010 07:20:00*0.89944*0.89931*0.89944*0.89918
03/29/2010 07:25:00*0.89931*0.89969*0.89969*0.89931
03/29/2010 07:30:00*0.89969*0.89953*0.89982*0.89948
03/29/2010 07:35:00*0.89953*0.90025*0.90045*0.89953
03/29/2010 07:40:00*0.90025*0.9*0.90034*0.89977
03/29/2010 07:45:00*0.9*0.89995*0.90002*0.89987
03/29/2010 07:50:00*0.89995*0.9*0.90011*0.89989
03/29/2010 07:55:00*0.9*0.89981*0.90021*0.8998
03/29/2010 08:00:00*0.89981*0.89951*0.89988*0.89942
03/29/2010 08:05:00*0.89951*0.89916*0.89951*0.89905
03/29/2010 08:10:00*0.89916*0.89923*0.89927*0.89897
03/29/2010 08:15:00*0.89923*0.89922*0.89931*0.89918
03/29/2010 08:20:00*0.89922*0.89915*0.89923*0.89909
03/29/2010 08:25:00*0.89915*0.89833*0.8992*0.89833
03/29/2010 08:30:00*0.89833*0.89871*0.8988*0.89829
03/29/2010 08:35:00*0.89871*0.89862*0.89886*0.89862
03/29/2010 08:40:00*0.89862*0.89827*0.89866*0.89827
03/29/2010 08:45:00*0.89827*0.89824*0.89829*0.89821
03/29/2010 08:50:00*0.89824*0.89828*0.89842*0.8982
03/29/2010 08:55:00*0.89828*0.89827*0.89847*0.89827
03/29/2010 09:00:00*0.89827*0.89834*0.89839*0.89827
03/29/2010 09:05:00*0.89834*0.89829*0.89834*0.89821
03/29/2010 09:10:00*0.89829*0.89848*0.89853*0.89826
03/29/2010 09:15:00*0.89848*0.89812*0.89853*0.89812
03/29/2010 09:20:00*0.89812*0.89785*0.89812*0.89784
03/29/2010 09:25:00*0.89785*0.89746*0.89796*0.89746
03/29/2010 09:30:00*0.89746*0.89745*0.89761*0.89742
03/29/2010 09:35:00*0.89745*0.89752*0.89753*0.89745
03/29/2010 09:40:00*0.89752*0.89729*0.89752*0.89727
03/29/2010 09:45:00*0.89729*0.89748*0.89748*0.89728
03/29/2010 09:50:00*0.89748*0.8974*0.89763*0.8974
03/29/2010 09:55:00*0.8974*0.8974*0.8974*0.89721
03/29/2010 10:00:00*0.8974*0.89739*0.8974*0.89735
03/29/2010 10:05:00*0.89739*0.89748*0.89748*0.89722
03/29/2010 10:10:00*0.89748*0.89743*0.89755*0.89729
03/29/2010 10:15:00*0.89743*0.89748*0.89773*0.89743
03/29/2010 10:20:00*0.89748*0.8982*0.89829*0.89748
03/29/2010 10:25:00*0.8982*0.89827*0.89835*0.89808
03/29/2010 10:30:00*0.89827*0.89876*0.89878*0.8982
03/29/2010 10:35:00*0.89876*0.89831*0.89876*0.89811
03/29/2010 10:40:00*0.89831*0.89801*0.89842*0.89788
03/29/2010 10:45:00*0.89801*0.89838*0.89838*0.89781
03/29/2010 10:50:00*0.89838*0.89858*0.8987*0.89838
03/29/2010 10:55:00*0.89858*0.89908*0.8991*0.89858
03/29/2010 11:00:00*0.89908*0.89931*0.89942*0.89908
03/29/2010 11:05:00*0.89931*0.89892*0.89931*0.89886
03/29/2010 11:10:00*0.89892*0.89916*0.89917*0.89888
03/29/2010 11:15:00*0.89916*0.89911*0.89928*0.89911
03/29/2010 11:20:00*0.89911*0.89944*0.89944*0.89908
03/29/2010 11:25:00*0.89944*0.89924*0.8995*0.89924
03/29/2010 11:30:00*0.89924*0.89922*0.89924*0.89915
03/29/2010 11:35:00*0.89922*0.89897*0.89929*0.89884
03/29/2010 11:40:00*0.89897*0.89936*0.89944*0.89891
03/29/2010 11:45:00*0.89936*0.89921*0.89941*0.89914
03/29/2010 11:50:00*0.89921*0.89942*0.89961*0.89919
03/29/2010 11:55:00*0.89942*0.89936*0.89955*0.89935
03/29/2010 12:00:00*0.89936*0.89941*0.89949*0.89936
03/29/2010 12:05:00*0.89941*0.89936*0.89944*0.8993
03/29/2010 12:10:00*0.89936*0.89924*0.89937*0.89913
03/29/2010 12:15:00*0.89924*0.8988*0.89924*0.89878
03/29/2010 12:20:00*0.8988*0.89849*0.89883*0.89845
03/29/2010 12:25:00*0.89849*0.89859*0.89881*0.89849
03/29/2010 12:30:00*0.89859*0.89829*0.89862*0.89828
03/29/2010 12:35:00*0.89829*0.89796*0.89835*0.89795
03/29/2010 12:40:00*0.89796*0.89793*0.89803*0.89787
03/29/2010 12:45:00*0.89793*0.89775*0.89794*0.89771
03/29/2010 12:50:00*0.89775*0.89795*0.89795*0.89765
03/29/2010 12:55:00*0.89795*0.8979*0.89795*0.89777
03/29/2010 13:00:00*0.8979*0.898*0.898*0.89788
03/29/2010 13:05:00*0.898*0.89775*0.898*0.89775
03/29/2010 13:10:00*0.89775*0.89779*0.89798*0.89775
03/29/2010 13:15:00*0.89779*0.89783*0.89792*0.89778
03/29/2010 13:20:00*0.89783*0.89793*0.898*0.8977
03/29/2010 13:25:00*0.89793*0.89782*0.89794*0.8976
03/29/2010 13:30:00*0.89782*0.89813*0.89813*0.89782
03/29/2010 13:35:00*0.89813*0.89822*0.89827*0.89813
03/29/2010 13:40:00*0.89822*0.89824*0.89824*0.89807
03/29/2010 13:45:00*0.89824*0.8985*0.8986*0.89824
03/29/2010 13:50:00*0.8985*0.89857*0.89867*0.89845
03/29/2010 13:55:00*0.89857*0.89877*0.8988*0.89857
03/29/2010 14:00:00*0.89877*0.89897*0.89897*0.89877
03/29/2010 14:05:00*0.89897*0.89891*0.89897*0.8988
03/29/2010 14:10:00*0.89891*0.89897*0.89906*0.89891
03/29/2010 14:15:00*0.89897*0.89883*0.89897*0.89883
03/29/2010 14:20:00*0.89883*0.89879*0.89887*0.89869
03/29/2010 14:25:00*0.89879*0.89872*0.89879*0.8987
03/29/2010 14:30:00*0.89872*0.89874*0.89874*0.89865
03/29/2010 14:35:00*0.89874*0.89887*0.89887*0.89874
03/29/2010 14:40:00*0.89887*0.89884*0.89898*0.89881
03/29/2010 14:45:00*0.89884*0.89881*0.89896*0.89881
03/29/2010 14:50:00*0.89881*0.89892*0.89897*0.89874
03/29/2010 14:55:00*0.89892*0.89894*0.89895*0.89882
03/29/2010 15:00:00*0.89894*0.89885*0.899*0.89885
03/29/2010 15:05:00*0.89885*0.89912*0.89912*0.89884
03/29/2010 15:10:00*0.89912*0.89889*0.89919*0.89887
03/29/2010 15:15:00*0.89889*0.89901*0.89902*0.89889
03/29/2010 15:20:00*0.89901*0.89897*0.89904*0.89894
03/29/2010 15:25:00*0.89897*0.89909*0.89909*0.89897
03/29/2010 15:30:00*0.89909*0.89909*0.89915*0.89904
03/29/2010 15:35:00*0.89909*0.89904*0.89914*0.89904
03/29/2010 15:40:00*0.89904*0.89899*0.89911*0.89899
03/29/2010 15:45:00*0.89899*0.89909*0.89912*0.89899
03/29/2010 15:50:00*0.89909*0.89936*0.89947*0.89909
03/29/2010 15:55:00*0.89936*0.89939*0.89942*0.89931
03/29/2010 16:00:00*0.89939*0.89944*0.89952*0.8993
03/29/2010 16:05:00*0.89944*0.89937*0.89944*0.89913
03/29/2010 16:10:00*0.89937*0.89945*0.89948*0.89929
03/29/2010 16:15:00*0.89945*0.89947*0.89956*0.89942
03/29/2010 16:20:00*0.89947*0.89935*0.89949*0.89935
03/29/2010 16:25:00*0.89935*0.89931*0.89939*0.89931
03/29/2010 16:30:00*0.89931*0.89937*0.89937*0.89931
03/29/2010 16:35:00*0.89937*0.89923*0.89937*0.8992
03/29/2010 16:40:00*0.89923*0.89914*0.89932*0.89914
03/29/2010 16:45:00*0.89914*0.89899*0.89922*0.89899
03/29/2010 16:50:00*0.89899*0.89939*0.89942*0.89899
03/29/2010 16:55:00*0.89939*0.89937*0.89944*0.89932
03/29/2010 17:00:00*0.89937*0.89925*0.89943*0.89922
