03/25/2010 17:05:00*0.89569*0.89612*0.89639*0.89569
03/25/2010 17:10:00*0.89612*0.89603*0.89642*0.89596
03/25/2010 17:15:00*0.89603*0.89601*0.8963*0.89601
03/25/2010 17:20:00*0.89601*0.89616*0.8962*0.89584
03/25/2010 17:25:00*0.89616*0.89621*0.89636*0.89616
03/25/2010 17:30:00*0.89621*0.89628*0.89628*0.89621
03/25/2010 17:35:00*0.89628*0.89612*0.89628*0.89611
03/25/2010 17:40:00*0.89612*0.89621*0.89625*0.8961
03/25/2010 17:45:00*0.89621*0.89609*0.89624*0.89605
03/25/2010 17:50:00*0.89609*0.89614*0.89615*0.89598
03/25/2010 17:55:00*0.89614*0.89606*0.89638*0.89602
03/25/2010 18:00:00*0.89606*0.89624*0.89625*0.89597
03/25/2010 18:05:00*0.89624*0.896*0.89632*0.89594
03/25/2010 18:10:00*0.896*0.896*0.89602*0.89597
03/25/2010 18:15:00*0.896*0.896*0.8962*0.896
03/25/2010 18:20:00*0.896*0.89578*0.89607*0.89571
03/25/2010 18:25:00*0.89578*0.89609*0.89612*0.89575
03/25/2010 18:30:00*0.89609*0.89613*0.89613*0.89599
03/25/2010 18:35:00*0.89613*0.89606*0.89625*0.896
03/25/2010 18:40:00*0.89606*0.89627*0.89627*0.89592
03/25/2010 18:45:00*0.89627*0.89587*0.89629*0.89583
03/25/2010 18:50:00*0.89587*0.89587*0.89595*0.89561
03/25/2010 18:55:00*0.89587*0.89577*0.89587*0.89564
03/25/2010 19:00:00*0.89577*0.89584*0.89593*0.89572
03/25/2010 19:05:00*0.89584*0.89604*0.89607*0.89584
03/25/2010 19:10:00*0.89604*0.89637*0.89639*0.896
03/25/2010 19:15:00*0.89637*0.89623*0.89644*0.8961
03/25/2010 19:20:00*0.89623*0.89609*0.89623*0.89598
03/25/2010 19:25:00*0.89609*0.89569*0.89619*0.89569
03/25/2010 19:30:00*0.89569*0.89603*0.89603*0.89569
03/25/2010 19:35:00*0.89603*0.89613*0.89621*0.89584
03/25/2010 19:40:00*0.89613*0.89602*0.89622*0.89586
03/25/2010 19:45:00*0.89602*0.89601*0.89614*0.89583
03/25/2010 19:50:00*0.89601*0.89601*0.89623*0.89585
03/25/2010 19:55:00*0.89601*0.89578*0.89607*0.89578
03/25/2010 20:00:00*0.89578*0.8959*0.89595*0.89576
03/25/2010 20:05:00*0.8959*0.89608*0.89612*0.89587
03/25/2010 20:10:00*0.89608*0.89642*0.89668*0.89598
03/25/2010 20:15:00*0.89642*0.89605*0.89677*0.89598
03/25/2010 20:20:00*0.89605*0.896*0.89632*0.896
03/25/2010 20:25:00*0.896*0.89605*0.89613*0.89594
03/25/2010 20:30:00*0.89605*0.89603*0.89626*0.89599
03/25/2010 20:35:00*0.89603*0.896*0.89603*0.8959
03/25/2010 20:40:00*0.896*0.89629*0.89632*0.896
03/25/2010 20:45:00*0.89629*0.89629*0.89635*0.89606
03/25/2010 20:50:00*0.89629*0.89612*0.8964*0.89612
03/25/2010 20:55:00*0.89612*0.89626*0.89626*0.89607
03/25/2010 21:00:00*0.89626*0.89594*0.89631*0.89591
03/25/2010 21:05:00*0.89594*0.89596*0.89609*0.89593
03/25/2010 21:10:00*0.89596*0.89615*0.89618*0.89595
03/25/2010 21:15:00*0.89615*0.8962*0.89625*0.8961
03/25/2010 21:20:00*0.8962*0.89602*0.89625*0.89595
03/25/2010 21:25:00*0.89602*0.89605*0.89607*0.89602
03/25/2010 21:30:00*0.89605*0.89605*0.8961*0.89602
03/25/2010 21:35:00*0.89605*0.89621*0.89627*0.89605
03/25/2010 21:40:00*0.89621*0.8963*0.8963*0.89604
03/25/2010 21:45:00*0.8963*0.89594*0.8963*0.89594
03/25/2010 21:50:00*0.89594*0.89584*0.89594*0.89563
03/25/2010 21:55:00*0.89584*0.89567*0.89588*0.89559
03/25/2010 22:00:00*0.89567*0.89566*0.89579*0.89564
03/25/2010 22:05:00*0.89566*0.89562*0.89587*0.89558
03/25/2010 22:10:00*0.89562*0.8956*0.89566*0.89556
03/25/2010 22:15:00*0.8956*0.89563*0.89586*0.89557
03/25/2010 22:20:00*0.89563*0.89589*0.89589*0.89563
03/25/2010 22:25:00*0.89589*0.89592*0.89592*0.89569
03/25/2010 22:30:00*0.89592*0.89593*0.89598*0.89582
03/25/2010 22:35:00*0.89593*0.89579*0.89616*0.89579
03/25/2010 22:40:00*0.89579*0.89592*0.89605*0.89565
03/25/2010 22:45:00*0.89592*0.89579*0.89603*0.89569
03/25/2010 22:50:00*0.89579*0.8958*0.89586*0.89578
03/25/2010 22:55:00*0.8958*0.89582*0.89588*0.8958
03/25/2010 23:00:00*0.89582*0.8957*0.89582*0.89558
03/25/2010 23:05:00*0.8957*0.8956*0.8958*0.89557
03/25/2010 23:10:00*0.8956*0.89575*0.8958*0.89556
03/25/2010 23:15:00*0.89575*0.89567*0.89575*0.89557
03/25/2010 23:20:00*0.89567*0.8956*0.89569*0.89556
03/25/2010 23:25:00*0.8956*0.89558*0.89566*0.89556
03/25/2010 23:30:00*0.89558*0.89558*0.89561*0.89556
03/25/2010 23:35:00*0.89558*0.89585*0.89589*0.89558
03/25/2010 23:40:00*0.89585*0.89611*0.89619*0.89584
03/25/2010 23:45:00*0.89611*0.89575*0.89611*0.89565
03/25/2010 23:50:00*0.89575*0.89581*0.89598*0.89571
03/25/2010 23:55:00*0.89581*0.89572*0.89589*0.89567
03/26/2010 00:00:00*0.89572*0.89566*0.89572*0.89565
03/26/2010 00:05:00*0.89566*0.89578*0.89585*0.89565
03/26/2010 00:10:00*0.89578*0.8957*0.89592*0.8957
03/26/2010 00:15:00*0.8957*0.89573*0.89583*0.8957
03/26/2010 00:20:00*0.89573*0.89605*0.89607*0.89573
03/26/2010 00:25:00*0.89605*0.89587*0.89605*0.89587
03/26/2010 00:30:00*0.89587*0.89597*0.89603*0.89581
03/26/2010 00:35:00*0.89597*0.89579*0.89597*0.89577
03/26/2010 00:40:00*0.89579*0.8958*0.89593*0.89572
03/26/2010 00:45:00*0.8958*0.89622*0.89622*0.8958
03/26/2010 00:50:00*0.89622*0.8959*0.89622*0.89579
03/26/2010 00:55:00*0.8959*0.8959*0.8959*0.89578
03/26/2010 01:00:00*0.8959*0.89575*0.8959*0.89568
03/26/2010 01:05:00*0.89575*0.89595*0.89601*0.89573
03/26/2010 01:10:00*0.89595*0.89615*0.89615*0.89595
03/26/2010 01:15:00*0.89615*0.89608*0.89615*0.89597
03/26/2010 01:20:00*0.89608*0.89605*0.89608*0.89597
03/26/2010 01:25:00*0.89605*0.89582*0.89605*0.8958
03/26/2010 01:30:00*0.89582*0.8957*0.89586*0.89568
03/26/2010 01:35:00*0.8957*0.89576*0.8959*0.89568
03/26/2010 01:40:00*0.89576*0.89617*0.89638*0.89573
03/26/2010 01:45:00*0.89617*0.89634*0.89634*0.8961
03/26/2010 01:50:00*0.89634*0.89652*0.89657*0.89634
03/26/2010 01:55:00*0.89652*0.89666*0.8967*0.89649
03/26/2010 02:00:00*0.89666*0.89627*0.89668*0.89621
03/26/2010 02:05:00*0.89627*0.89648*0.89656*0.89615
03/26/2010 02:10:00*0.89648*0.89685*0.89759*0.89648
03/26/2010 02:15:00*0.89685*0.89657*0.89687*0.89612
03/26/2010 02:20:00*0.89657*0.89675*0.8969*0.89627
03/26/2010 02:25:00*0.89675*0.89682*0.89717*0.89663
03/26/2010 02:30:00*0.89682*0.89698*0.8971*0.89681
03/26/2010 02:35:00*0.89698*0.89683*0.8972*0.89681
03/26/2010 02:40:00*0.89683*0.89723*0.89725*0.89681
03/26/2010 02:45:00*0.89723*0.89722*0.89731*0.89715
03/26/2010 02:50:00*0.89722*0.89709*0.89727*0.89708
03/26/2010 02:55:00*0.89709*0.89692*0.89709*0.89686
03/26/2010 03:00:00*0.89692*0.89674*0.89709*0.89674
03/26/2010 03:05:00*0.89674*0.89719*0.89723*0.89674
03/26/2010 03:10:00*0.89719*0.89732*0.89761*0.89719
03/26/2010 03:15:00*0.89732*0.89719*0.89732*0.89707
03/26/2010 03:20:00*0.89719*0.89728*0.89729*0.89715
03/26/2010 03:25:00*0.89728*0.89761*0.89763*0.89728
03/26/2010 03:30:00*0.89761*0.89792*0.89795*0.89737
03/26/2010 03:35:00*0.89792*0.89825*0.89827*0.89766
03/26/2010 03:40:00*0.89825*0.89899*0.89904*0.89825
03/26/2010 03:45:00*0.89899*0.89975*0.89975*0.89899
03/26/2010 03:50:00*0.89975*0.89986*0.90015*0.89959
03/26/2010 03:55:00*0.89986*0.90039*0.90041*0.89986
03/26/2010 04:00:00*0.90039*0.90047*0.90064*0.90037
03/26/2010 04:05:00*0.90047*0.90002*0.90047*0.8999
03/26/2010 04:10:00*0.90002*0.90047*0.90047*0.89991
03/26/2010 04:15:00*0.90047*0.9003*0.90049*0.9003
03/26/2010 04:20:00*0.9003*0.90083*0.90088*0.90028
03/26/2010 04:25:00*0.90083*0.90105*0.90128*0.90083
03/26/2010 04:30:00*0.90105*0.90205*0.90205*0.90105
03/26/2010 04:35:00*0.90205*0.90178*0.90224*0.90172
03/26/2010 04:40:00*0.90178*0.90183*0.90183*0.90166
03/26/2010 04:45:00*0.90183*0.90159*0.90203*0.90159
03/26/2010 04:50:00*0.90159*0.90177*0.90205*0.90159
03/26/2010 04:55:00*0.90177*0.90159*0.90177*0.90139
03/26/2010 05:00:00*0.90159*0.90141*0.90165*0.90134
03/26/2010 05:05:00*0.90141*0.90162*0.90187*0.90141
03/26/2010 05:10:00*0.90162*0.90119*0.90162*0.90117
03/26/2010 05:15:00*0.90119*0.90031*0.90138*0.90031
03/26/2010 05:20:00*0.90031*0.90059*0.90059*0.90029
03/26/2010 05:25:00*0.90059*0.90053*0.90077*0.90034
03/26/2010 05:30:00*0.90053*0.90089*0.90099*0.90041
03/26/2010 05:35:00*0.90089*0.9004*0.90095*0.9004
03/26/2010 05:40:00*0.9004*0.9007*0.9007*0.90039
03/26/2010 05:45:00*0.9007*0.90059*0.9007*0.90047
03/26/2010 05:50:00*0.90059*0.9007*0.9007*0.90052
03/26/2010 05:55:00*0.9007*0.9006*0.9007*0.9004
03/26/2010 06:00:00*0.9006*0.9001*0.9006*0.9001
03/26/2010 06:05:00*0.9001*0.90086*0.90086*0.90001
03/26/2010 06:10:00*0.90086*0.90078*0.90086*0.90064
03/26/2010 06:15:00*0.90078*0.89996*0.90078*0.89989
03/26/2010 06:20:00*0.89996*0.89993*0.9004*0.89993
03/26/2010 06:25:00*0.89993*0.90014*0.90014*0.89957
03/26/2010 06:30:00*0.90014*0.89986*0.90029*0.89986
03/26/2010 06:35:00*0.89986*0.89933*0.89986*0.89933
03/26/2010 06:40:00*0.89933*0.89947*0.8996*0.89931
03/26/2010 06:45:00*0.89947*0.8995*0.89959*0.89944
03/26/2010 06:50:00*0.8995*0.89901*0.89962*0.89901
03/26/2010 06:55:00*0.89901*0.89943*0.89943*0.89901
03/26/2010 07:00:00*0.89943*0.89942*0.89957*0.89941
03/26/2010 07:05:00*0.89942*0.89951*0.8996*0.89923
03/26/2010 07:10:00*0.89951*0.9001*0.9001*0.89951
03/26/2010 07:15:00*0.9001*0.90061*0.90061*0.9001
03/26/2010 07:20:00*0.90061*0.90097*0.90097*0.90056
03/26/2010 07:25:00*0.90097*0.90124*0.90127*0.90079
03/26/2010 07:30:00*0.90124*0.90111*0.90124*0.90103
03/26/2010 07:35:00*0.90111*0.90114*0.90126*0.901
03/26/2010 07:40:00*0.90114*0.90089*0.90118*0.90089
03/26/2010 07:45:00*0.90089*0.90164*0.90164*0.90089
03/26/2010 07:50:00*0.90164*0.90095*0.90169*0.90093
03/26/2010 07:55:00*0.90095*0.90062*0.90104*0.90062
03/26/2010 08:00:00*0.90062*0.90024*0.90069*0.90021
03/26/2010 08:05:00*0.90024*0.90015*0.90024*0.9
03/26/2010 08:10:00*0.90015*0.90019*0.90031*0.90014
03/26/2010 08:15:00*0.90019*0.90017*0.90028*0.90008
03/26/2010 08:20:00*0.90017*0.90009*0.9002*0.90005
03/26/2010 08:25:00*0.90009*0.90018*0.90033*0.89992
03/26/2010 08:30:00*0.90018*0.90007*0.90031*0.90007
03/26/2010 08:35:00*0.90007*0.89975*0.90007*0.89968
03/26/2010 08:40:00*0.89975*0.89974*0.89975*0.8995
03/26/2010 08:45:00*0.89974*0.90003*0.90003*0.89962
03/26/2010 08:50:00*0.90003*0.9003*0.90038*0.89997
03/26/2010 08:55:00*0.9003*0.90002*0.90031*0.8999
03/26/2010 09:00:00*0.90002*0.9*0.90027*0.89988
03/26/2010 09:05:00*0.9*0.89963*0.90004*0.8996
03/26/2010 09:10:00*0.89963*0.89939*0.89977*0.89939
03/26/2010 09:15:00*0.89939*0.90019*0.9002*0.89939
03/26/2010 09:20:00*0.90019*0.90032*0.90032*0.90017
03/26/2010 09:25:00*0.90032*0.89979*0.90032*0.89979
03/26/2010 09:30:00*0.89979*0.9002*0.90024*0.89979
03/26/2010 09:35:00*0.9002*0.90014*0.90058*0.90014
03/26/2010 09:40:00*0.90014*0.89999*0.90014*0.89979
03/26/2010 09:45:00*0.89999*0.89933*0.89999*0.89933
03/26/2010 09:50:00*0.89933*0.89936*0.89973*0.8993
03/26/2010 09:55:00*0.89936*0.89986*0.89986*0.89936
03/26/2010 10:00:00*0.89986*0.89979*0.90016*0.89979
03/26/2010 10:05:00*0.89979*0.90011*0.90041*0.89975
03/26/2010 10:10:00*0.90011*0.89976*0.90022*0.89967
03/26/2010 10:15:00*0.89976*0.89985*0.89985*0.89966
03/26/2010 10:20:00*0.89985*0.89964*0.89985*0.89953
03/26/2010 10:25:00*0.89964*0.89936*0.89985*0.89929
03/26/2010 10:30:00*0.89936*0.90002*0.90002*0.89936
03/26/2010 10:35:00*0.90002*0.89897*0.90002*0.89897
03/26/2010 10:40:00*0.89897*0.89889*0.89917*0.89887
03/26/2010 10:45:00*0.89889*0.89899*0.89899*0.89839
03/26/2010 10:50:00*0.89899*0.8986*0.89899*0.89854
03/26/2010 10:55:00*0.8986*0.89893*0.89893*0.89848
03/26/2010 11:00:00*0.89893*0.89887*0.89907*0.89885
03/26/2010 11:05:00*0.89887*0.8985*0.89895*0.89848
03/26/2010 11:10:00*0.8985*0.89915*0.89915*0.8985
03/26/2010 11:15:00*0.89915*0.89881*0.89924*0.89877
03/26/2010 11:20:00*0.89881*0.89908*0.89908*0.89865
03/26/2010 11:25:00*0.89908*0.89917*0.89929*0.89887
03/26/2010 11:30:00*0.89917*0.89931*0.89941*0.89894
03/26/2010 11:35:00*0.89931*0.89918*0.89957*0.89916
03/26/2010 11:40:00*0.89918*0.89945*0.89952*0.89909
03/26/2010 11:45:00*0.89945*0.8991*0.89954*0.89907
03/26/2010 11:50:00*0.8991*0.89924*0.89924*0.89888
03/26/2010 11:55:00*0.89924*0.89901*0.89924*0.89886
03/26/2010 12:00:00*0.89901*0.89885*0.89926*0.89885
03/26/2010 12:05:00*0.89885*0.89896*0.89906*0.89864
03/26/2010 12:10:00*0.89896*0.8996*0.8996*0.89896
03/26/2010 12:15:00*0.8996*0.89948*0.8996*0.89948
03/26/2010 12:20:00*0.89948*0.89942*0.89956*0.89942
03/26/2010 12:25:00*0.89942*0.89967*0.89968*0.89935
03/26/2010 12:30:00*0.89967*0.89973*0.89975*0.89957
03/26/2010 12:35:00*0.89973*0.89978*0.89999*0.89966
03/26/2010 12:40:00*0.89978*0.90051*0.90056*0.89978
03/26/2010 12:45:00*0.90051*0.90022*0.90058*0.90019
03/26/2010 12:50:00*0.90022*0.90016*0.90024*0.89987
03/26/2010 12:55:00*0.90016*0.90036*0.90036*0.90008
03/26/2010 13:00:00*0.90036*0.90061*0.90063*0.90017
03/26/2010 13:05:00*0.90061*0.90055*0.90061*0.90046
03/26/2010 13:10:00*0.90055*0.90072*0.90077*0.90055
03/26/2010 13:15:00*0.90072*0.90076*0.90083*0.90072
03/26/2010 13:20:00*0.90076*0.90072*0.90104*0.9007
03/26/2010 13:25:00*0.90072*0.90087*0.90111*0.90072
03/26/2010 13:30:00*0.90087*0.90126*0.90126*0.90085
03/26/2010 13:35:00*0.90126*0.90088*0.90126*0.90087
03/26/2010 13:40:00*0.90088*0.90046*0.90097*0.90046
03/26/2010 13:45:00*0.90046*0.9*0.90046*0.89994
03/26/2010 13:50:00*0.9*0.89982*0.90001*0.89961
03/26/2010 13:55:00*0.89982*0.89975*0.8999*0.89962
03/26/2010 14:00:00*0.89975*0.89931*0.89985*0.89931
03/26/2010 14:05:00*0.89931*0.89957*0.89957*0.89923
03/26/2010 14:10:00*0.89957*0.90007*0.9001*0.89957
03/26/2010 14:15:00*0.90007*0.90012*0.90012*0.90004
03/26/2010 14:20:00*0.90012*0.89992*0.90012*0.89992
03/26/2010 14:25:00*0.89992*0.89999*0.9*0.89987
03/26/2010 14:30:00*0.89999*0.9*0.90004*0.89987
03/26/2010 14:35:00*0.9*0.90002*0.90007*0.89992
03/26/2010 14:40:00*0.90002*0.89961*0.90002*0.89961
03/26/2010 14:45:00*0.89961*0.89972*0.89979*0.89961
03/26/2010 14:50:00*0.89972*0.89967*0.89973*0.89959
03/26/2010 14:55:00*0.89967*0.8995*0.89967*0.8993
03/26/2010 15:00:00*0.8995*0.89969*0.89969*0.89934
03/26/2010 15:05:00*0.89969*0.89968*0.89978*0.89964
03/26/2010 15:10:00*0.89968*0.89994*0.89998*0.89968
03/26/2010 15:15:00*0.89994*0.90027*0.90033*0.89994
03/26/2010 15:20:00*0.90027*0.90029*0.90034*0.90021
03/26/2010 15:25:00*0.90029*0.90024*0.90037*0.9001
03/26/2010 15:30:00*0.90024*0.90023*0.90049*0.90014
03/26/2010 15:35:00*0.90023*0.9002*0.90029*0.9002
03/26/2010 15:40:00*0.9002*0.90029*0.90029*0.90014
03/26/2010 15:45:00*0.90029*0.90034*0.90044*0.90029
03/26/2010 15:50:00*0.90034*0.90055*0.90064*0.90034
03/26/2010 15:55:00*0.90055*0.90073*0.90082*0.90034
03/26/2010 16:00:00*0.90073*0.90018*0.90078*0.90005
03/26/2010 16:05:00*0.90018*0.90047*0.90047*0.90018
