03/24/2010 17:05:00*0.8952*0.89538*0.89562*0.89518
03/24/2010 17:10:00*0.89538*0.89539*0.89539*0.89484
03/24/2010 17:15:00*0.89539*0.89514*0.89541*0.89512
03/24/2010 17:20:00*0.89514*0.89513*0.89517*0.89505
03/24/2010 17:25:00*0.89513*0.89517*0.8952*0.89513
03/24/2010 17:30:00*0.89517*0.89513*0.89529*0.89499
03/24/2010 17:35:00*0.89513*0.8951*0.89513*0.89503
03/24/2010 17:40:00*0.8951*0.89518*0.89518*0.89509
03/24/2010 17:45:00*0.89518*0.89535*0.89535*0.89518
03/24/2010 17:50:00*0.89535*0.8951*0.89551*0.895
03/24/2010 17:55:00*0.8951*0.89523*0.89523*0.8949
03/24/2010 18:00:00*0.89523*0.89516*0.89529*0.89506
03/24/2010 18:05:00*0.89516*0.89502*0.89526*0.89501
03/24/2010 18:10:00*0.89502*0.89505*0.89518*0.89502
03/24/2010 18:15:00*0.89505*0.89503*0.89512*0.8949
03/24/2010 18:20:00*0.89503*0.89497*0.89503*0.89471
03/24/2010 18:25:00*0.89497*0.89466*0.89501*0.89466
03/24/2010 18:30:00*0.89466*0.89467*0.8947*0.89466
03/24/2010 18:35:00*0.89467*0.89478*0.89478*0.89467
03/24/2010 18:40:00*0.89478*0.89482*0.89482*0.8947
03/24/2010 18:45:00*0.89482*0.89478*0.89483*0.89473
03/24/2010 18:50:00*0.89478*0.89478*0.89478*0.89478
03/24/2010 18:55:00*0.89478*0.89503*0.89505*0.89474
03/24/2010 19:00:00*0.89503*0.89503*0.89508*0.89498
03/24/2010 19:05:00*0.89503*0.89513*0.89513*0.89496
03/24/2010 19:10:00*0.89513*0.89511*0.89513*0.8949
03/24/2010 19:15:00*0.89511*0.89502*0.89517*0.895
03/24/2010 19:20:00*0.89502*0.89495*0.89514*0.89495
03/24/2010 19:25:00*0.89495*0.89505*0.89505*0.89486
03/24/2010 19:30:00*0.89505*0.89509*0.89509*0.89499
03/24/2010 19:35:00*0.89509*0.89481*0.89517*0.89481
03/24/2010 19:40:00*0.89481*0.89477*0.89487*0.89471
03/24/2010 19:45:00*0.89477*0.89451*0.89477*0.89427
03/24/2010 19:50:00*0.89451*0.89474*0.89474*0.89442
03/24/2010 19:55:00*0.89474*0.89447*0.89474*0.89446
03/24/2010 20:00:00*0.89447*0.89455*0.89457*0.89446
03/24/2010 20:05:00*0.89455*0.89446*0.8947*0.89446
03/24/2010 20:10:00*0.89446*0.89445*0.89458*0.89445
03/24/2010 20:15:00*0.89445*0.89445*0.89463*0.89445
03/24/2010 20:20:00*0.89445*0.8942*0.89446*0.89396
03/24/2010 20:25:00*0.8942*0.89439*0.89445*0.89414
03/24/2010 20:30:00*0.89439*0.89436*0.89439*0.89436
03/24/2010 20:35:00*0.89436*0.89435*0.8944*0.89433
03/24/2010 20:40:00*0.89435*0.89454*0.89455*0.89435
03/24/2010 20:45:00*0.89454*0.89468*0.89468*0.8945
03/24/2010 20:50:00*0.89468*0.89461*0.89482*0.89455
03/24/2010 20:55:00*0.89461*0.89458*0.89462*0.89457
03/24/2010 21:00:00*0.89458*0.89495*0.895*0.89458
03/24/2010 21:05:00*0.89495*0.89496*0.895*0.89494
03/24/2010 21:10:00*0.89496*0.89502*0.89507*0.89496
03/24/2010 21:15:00*0.89502*0.895*0.89503*0.89498
03/24/2010 21:20:00*0.895*0.89508*0.89518*0.895
03/24/2010 21:25:00*0.89508*0.89496*0.89522*0.89496
03/24/2010 21:30:00*0.89496*0.89495*0.89504*0.89489
03/24/2010 21:35:00*0.89495*0.89495*0.89499*0.89488
03/24/2010 21:40:00*0.89495*0.89491*0.89504*0.89488
03/24/2010 21:45:00*0.89491*0.89471*0.89491*0.89469
03/24/2010 21:50:00*0.89471*0.89481*0.89482*0.8947
03/24/2010 21:55:00*0.89481*0.89495*0.89505*0.89481
03/24/2010 22:00:00*0.89495*0.8952*0.89524*0.89493
03/24/2010 22:05:00*0.8952*0.89517*0.89527*0.89515
03/24/2010 22:10:00*0.89517*0.895*0.89517*0.89497
03/24/2010 22:15:00*0.895*0.89513*0.89517*0.895
03/24/2010 22:20:00*0.89513*0.89512*0.89514*0.89504
03/24/2010 22:25:00*0.89512*0.89506*0.89515*0.89506
03/24/2010 22:30:00*0.89506*0.89479*0.89506*0.89479
03/24/2010 22:35:00*0.89479*0.89477*0.89496*0.89476
03/24/2010 22:40:00*0.89477*0.89492*0.89494*0.89471
03/24/2010 22:45:00*0.89492*0.89472*0.89495*0.8947
03/24/2010 22:50:00*0.89472*0.89442*0.89472*0.89441
03/24/2010 22:55:00*0.89442*0.89433*0.89442*0.89433
03/24/2010 23:00:00*0.89433*0.8943*0.89436*0.89421
03/24/2010 23:05:00*0.8943*0.89439*0.8945*0.89429
03/24/2010 23:10:00*0.89439*0.89447*0.89466*0.89439
03/24/2010 23:15:00*0.89447*0.89451*0.89454*0.89447
03/24/2010 23:20:00*0.89451*0.8944*0.89455*0.8944
03/24/2010 23:25:00*0.8944*0.8944*0.89449*0.89435
03/24/2010 23:30:00*0.8944*0.89433*0.89449*0.89432
03/24/2010 23:35:00*0.89433*0.89439*0.89439*0.89417
03/24/2010 23:40:00*0.89439*0.89449*0.89451*0.89436
03/24/2010 23:45:00*0.89449*0.8947*0.8947*0.89445
03/24/2010 23:50:00*0.8947*0.89485*0.89485*0.89462
03/24/2010 23:55:00*0.89485*0.89473*0.89485*0.89471
03/25/2010 00:00:00*0.89473*0.89463*0.89475*0.8946
03/25/2010 00:05:00*0.89463*0.89462*0.89464*0.89461
03/25/2010 00:10:00*0.89462*0.89471*0.89475*0.8946
03/25/2010 00:15:00*0.89471*0.89458*0.89471*0.8945
03/25/2010 00:20:00*0.89458*0.89457*0.89463*0.89455
03/25/2010 00:25:00*0.89457*0.89437*0.89458*0.89434
03/25/2010 00:30:00*0.89437*0.8946*0.8946*0.89431
03/25/2010 00:35:00*0.8946*0.89441*0.89478*0.89441
03/25/2010 00:40:00*0.89441*0.89457*0.89457*0.89436
03/25/2010 00:45:00*0.89457*0.89449*0.89459*0.89446
03/25/2010 00:50:00*0.89449*0.89426*0.89449*0.89411
03/25/2010 00:55:00*0.89426*0.89397*0.89441*0.89397
03/25/2010 01:00:00*0.89397*0.89422*0.89422*0.89397
03/25/2010 01:05:00*0.89422*0.89425*0.89437*0.89422
03/25/2010 01:10:00*0.89425*0.89432*0.89438*0.89419
03/25/2010 01:15:00*0.89432*0.89436*0.89447*0.89432
03/25/2010 01:20:00*0.89436*0.89412*0.8944*0.89412
03/25/2010 01:25:00*0.89412*0.89418*0.89423*0.89412
03/25/2010 01:30:00*0.89418*0.89421*0.89434*0.89396
03/25/2010 01:35:00*0.89421*0.89371*0.89421*0.89358
03/25/2010 01:40:00*0.89371*0.89346*0.89371*0.89346
03/25/2010 01:45:00*0.89346*0.89362*0.89362*0.8934
03/25/2010 01:50:00*0.89362*0.89346*0.89362*0.89337
03/25/2010 01:55:00*0.89346*0.89387*0.89387*0.89344
03/25/2010 02:00:00*0.89387*0.89366*0.89392*0.89365
03/25/2010 02:05:00*0.89366*0.89358*0.89381*0.89343
03/25/2010 02:10:00*0.89358*0.89374*0.89376*0.89358
03/25/2010 02:15:00*0.89374*0.89384*0.89384*0.89371
03/25/2010 02:20:00*0.89384*0.89368*0.89396*0.89368
03/25/2010 02:25:00*0.89368*0.89395*0.89395*0.89365
03/25/2010 02:30:00*0.89395*0.89403*0.89406*0.89391
03/25/2010 02:35:00*0.89403*0.89414*0.89414*0.89386
03/25/2010 02:40:00*0.89414*0.89425*0.89429*0.89414
03/25/2010 02:45:00*0.89425*0.89423*0.89425*0.89407
03/25/2010 02:50:00*0.89423*0.89438*0.89446*0.89423
03/25/2010 02:55:00*0.89438*0.89431*0.89446*0.89431
03/25/2010 03:00:00*0.89431*0.89438*0.89438*0.89413
03/25/2010 03:05:00*0.89438*0.89435*0.89457*0.89395
03/25/2010 03:10:00*0.89435*0.89448*0.89448*0.89423
03/25/2010 03:15:00*0.89448*0.89455*0.89463*0.8943
03/25/2010 03:20:00*0.89455*0.89438*0.89464*0.89437
03/25/2010 03:25:00*0.89438*0.89466*0.89478*0.89432
03/25/2010 03:30:00*0.89466*0.89447*0.89491*0.89447
03/25/2010 03:35:00*0.89447*0.8937*0.89461*0.89369
03/25/2010 03:40:00*0.8937*0.89368*0.89379*0.89363
03/25/2010 03:45:00*0.89368*0.89369*0.89382*0.89368
03/25/2010 03:50:00*0.89369*0.89316*0.89369*0.8928
03/25/2010 03:55:00*0.89316*0.89341*0.89341*0.89316
03/25/2010 04:00:00*0.89341*0.89302*0.89372*0.89278
03/25/2010 04:05:00*0.89302*0.89299*0.89302*0.89282
03/25/2010 04:10:00*0.89299*0.89309*0.89353*0.89291
03/25/2010 04:15:00*0.89309*0.89214*0.89309*0.89185
03/25/2010 04:20:00*0.89214*0.89198*0.89222*0.89172
03/25/2010 04:25:00*0.89198*0.89225*0.89225*0.8915
03/25/2010 04:30:00*0.89225*0.89181*0.89225*0.89179
03/25/2010 04:35:00*0.89181*0.89231*0.89234*0.89181
03/25/2010 04:40:00*0.89231*0.89197*0.89243*0.89197
03/25/2010 04:45:00*0.89197*0.89235*0.89239*0.89193
03/25/2010 04:50:00*0.89235*0.89284*0.89284*0.89235
03/25/2010 04:55:00*0.89284*0.89314*0.89321*0.89277
03/25/2010 05:00:00*0.89314*0.8929*0.89328*0.8929
03/25/2010 05:05:00*0.8929*0.89264*0.89298*0.89257
03/25/2010 05:10:00*0.89264*0.89255*0.89282*0.89255
03/25/2010 05:15:00*0.89255*0.89159*0.89258*0.89159
03/25/2010 05:20:00*0.89159*0.89154*0.89194*0.89147
03/25/2010 05:25:00*0.89154*0.8915*0.89189*0.89143
03/25/2010 05:30:00*0.8915*0.89256*0.89275*0.8915
03/25/2010 05:35:00*0.89256*0.89054*0.89256*0.88874
03/25/2010 05:40:00*0.89054*0.89132*0.89132*0.89052
03/25/2010 05:45:00*0.89132*0.89211*0.89247*0.89132
03/25/2010 05:50:00*0.89211*0.89168*0.89226*0.89162
03/25/2010 05:55:00*0.89168*0.89136*0.89181*0.89136
03/25/2010 06:00:00*0.89136*0.89187*0.89205*0.89136
03/25/2010 06:05:00*0.89187*0.89191*0.89205*0.89169
03/25/2010 06:10:00*0.89191*0.89165*0.89197*0.89164
03/25/2010 06:15:00*0.89165*0.89167*0.89182*0.89157
03/25/2010 06:20:00*0.89167*0.89146*0.89167*0.89123
03/25/2010 06:25:00*0.89146*0.89126*0.89159*0.89079
03/25/2010 06:30:00*0.89126*0.89152*0.89152*0.8912
03/25/2010 06:35:00*0.89152*0.89211*0.89219*0.89152
03/25/2010 06:40:00*0.89211*0.89204*0.89219*0.89192
03/25/2010 06:45:00*0.89204*0.89231*0.89238*0.89204
03/25/2010 06:50:00*0.89231*0.8922*0.89231*0.89219
03/25/2010 06:55:00*0.8922*0.89204*0.89235*0.89197
03/25/2010 07:00:00*0.89204*0.89205*0.89205*0.89197
03/25/2010 07:05:00*0.89205*0.89178*0.89213*0.89178
03/25/2010 07:10:00*0.89178*0.89212*0.89212*0.89178
03/25/2010 07:15:00*0.89212*0.89249*0.89249*0.89205
03/25/2010 07:20:00*0.89249*0.89247*0.89286*0.89246
03/25/2010 07:25:00*0.89247*0.89224*0.89249*0.89222
03/25/2010 07:30:00*0.89224*0.89224*0.89247*0.89224
03/25/2010 07:35:00*0.89224*0.89331*0.89331*0.89224
03/25/2010 07:40:00*0.89331*0.89338*0.89338*0.89304
03/25/2010 07:45:00*0.89338*0.89323*0.89352*0.893
03/25/2010 07:50:00*0.89323*0.89406*0.89412*0.89323
03/25/2010 07:55:00*0.89406*0.894*0.89409*0.89387
03/25/2010 08:00:00*0.894*0.89396*0.89417*0.89395
03/25/2010 08:05:00*0.89396*0.89404*0.89405*0.89393
03/25/2010 08:10:00*0.89404*0.89326*0.89407*0.89322
03/25/2010 08:15:00*0.89326*0.89335*0.8934*0.89326
03/25/2010 08:20:00*0.89335*0.89353*0.89353*0.89319
03/25/2010 08:25:00*0.89353*0.89379*0.8941*0.89353
03/25/2010 08:30:00*0.89379*0.89419*0.89419*0.89379
03/25/2010 08:35:00*0.89419*0.8938*0.89419*0.8938
03/25/2010 08:40:00*0.8938*0.89402*0.89416*0.8938
03/25/2010 08:45:00*0.89402*0.89407*0.8941*0.89397
03/25/2010 08:50:00*0.89407*0.89413*0.89413*0.89399
03/25/2010 08:55:00*0.89413*0.89466*0.89466*0.89402
03/25/2010 09:00:00*0.89466*0.89486*0.89522*0.89466
03/25/2010 09:05:00*0.89486*0.8951*0.89519*0.89486
03/25/2010 09:10:00*0.8951*0.89418*0.8951*0.89413
03/25/2010 09:15:00*0.89418*0.89408*0.89418*0.89384
03/25/2010 09:20:00*0.89408*0.89426*0.89426*0.89405
03/25/2010 09:25:00*0.89426*0.89429*0.89429*0.89412
03/25/2010 09:30:00*0.89429*0.89418*0.8943*0.89416
03/25/2010 09:35:00*0.89418*0.8942*0.89423*0.89403
03/25/2010 09:40:00*0.8942*0.89423*0.89433*0.89404
03/25/2010 09:45:00*0.89423*0.89437*0.89445*0.89423
03/25/2010 09:50:00*0.89437*0.89464*0.89468*0.89437
03/25/2010 09:55:00*0.89464*0.89449*0.89472*0.89449
03/25/2010 10:00:00*0.89449*0.89464*0.89464*0.89416
03/25/2010 10:05:00*0.89464*0.89445*0.89464*0.89437
03/25/2010 10:10:00*0.89445*0.89459*0.89459*0.89436
03/25/2010 10:15:00*0.89459*0.89468*0.89475*0.8944
03/25/2010 10:20:00*0.89468*0.89467*0.89473*0.89466
03/25/2010 10:25:00*0.89467*0.89472*0.89475*0.89467
03/25/2010 10:30:00*0.89472*0.89518*0.89529*0.89466
03/25/2010 10:35:00*0.89518*0.89623*0.89639*0.89508
03/25/2010 10:40:00*0.89623*0.89625*0.89625*0.89586
03/25/2010 10:45:00*0.89625*0.89673*0.89704*0.89625
03/25/2010 10:50:00*0.89673*0.89722*0.89729*0.89662
03/25/2010 10:55:00*0.89722*0.8968*0.89722*0.89676
03/25/2010 11:00:00*0.8968*0.89739*0.89739*0.89679
03/25/2010 11:05:00*0.89739*0.89726*0.89752*0.89726
03/25/2010 11:10:00*0.89726*0.89688*0.89735*0.89688
03/25/2010 11:15:00*0.89688*0.8968*0.89722*0.8968
03/25/2010 11:20:00*0.8968*0.89637*0.89682*0.89627
03/25/2010 11:25:00*0.89637*0.89671*0.89687*0.89637
03/25/2010 11:30:00*0.89671*0.89696*0.89717*0.89671
03/25/2010 11:35:00*0.89696*0.89685*0.89696*0.89664
03/25/2010 11:40:00*0.89685*0.89654*0.89685*0.89648
03/25/2010 11:45:00*0.89654*0.89668*0.89678*0.89654
03/25/2010 11:50:00*0.89668*0.89653*0.89675*0.89649
03/25/2010 11:55:00*0.89653*0.89654*0.89658*0.89643
03/25/2010 12:00:00*0.89654*0.89641*0.89654*0.89636
03/25/2010 12:05:00*0.89641*0.89675*0.89677*0.89641
03/25/2010 12:10:00*0.89675*0.89759*0.89759*0.89669
03/25/2010 12:15:00*0.89759*0.89696*0.89759*0.89635
03/25/2010 12:20:00*0.89696*0.89682*0.89699*0.89674
03/25/2010 12:25:00*0.89682*0.89654*0.89689*0.89654
03/25/2010 12:30:00*0.89654*0.89644*0.89675*0.89638
03/25/2010 12:35:00*0.89644*0.89667*0.8969*0.89644
03/25/2010 12:40:00*0.89667*0.89646*0.89675*0.89644
03/25/2010 12:45:00*0.89646*0.89667*0.89683*0.89646
03/25/2010 12:50:00*0.89667*0.897*0.89703*0.89667
03/25/2010 12:55:00*0.897*0.89721*0.89727*0.897
03/25/2010 13:00:00*0.89721*0.8971*0.89736*0.89705
03/25/2010 13:05:00*0.8971*0.89724*0.89725*0.89695
03/25/2010 13:10:00*0.89724*0.89714*0.89724*0.89699
03/25/2010 13:15:00*0.89714*0.89735*0.89747*0.89714
03/25/2010 13:20:00*0.89735*0.89763*0.89763*0.89729
03/25/2010 13:25:00*0.89763*0.89749*0.89764*0.89732
03/25/2010 13:30:00*0.89749*0.89852*0.89852*0.89749
03/25/2010 13:35:00*0.89852*0.89863*0.8988*0.89852
03/25/2010 13:40:00*0.89863*0.89803*0.89866*0.89803
03/25/2010 13:45:00*0.89803*0.89751*0.89816*0.89751
03/25/2010 13:50:00*0.89751*0.89749*0.89784*0.89727
03/25/2010 13:55:00*0.89749*0.89721*0.89749*0.89718
03/25/2010 14:00:00*0.89721*0.89715*0.89726*0.89686
03/25/2010 14:05:00*0.89715*0.89754*0.89754*0.89715
03/25/2010 14:10:00*0.89754*0.89732*0.89754*0.89728
03/25/2010 14:15:00*0.89732*0.89712*0.89749*0.89712
03/25/2010 14:20:00*0.89712*0.89704*0.89712*0.89697
03/25/2010 14:25:00*0.89704*0.89676*0.89704*0.89676
03/25/2010 14:30:00*0.89676*0.89659*0.89676*0.89654
03/25/2010 14:35:00*0.89659*0.89669*0.89671*0.89655
03/25/2010 14:40:00*0.89669*0.89669*0.89677*0.89659
03/25/2010 14:45:00*0.89669*0.89666*0.89679*0.89662
03/25/2010 14:50:00*0.89666*0.89637*0.89672*0.89637
03/25/2010 14:55:00*0.89637*0.89607*0.89637*0.89607
03/25/2010 15:00:00*0.89607*0.89649*0.89649*0.89604
03/25/2010 15:05:00*0.89649*0.89656*0.89662*0.89643
03/25/2010 15:10:00*0.89656*0.89663*0.89677*0.89648
03/25/2010 15:15:00*0.89663*0.89671*0.89671*0.8965
03/25/2010 15:20:00*0.89671*0.89666*0.89671*0.89646
03/25/2010 15:25:00*0.89666*0.89675*0.89689*0.89666
03/25/2010 15:30:00*0.89675*0.89664*0.89684*0.89661
03/25/2010 15:35:00*0.89664*0.89639*0.89664*0.89639
03/25/2010 15:40:00*0.89639*0.89589*0.89639*0.89589
03/25/2010 15:45:00*0.89589*0.89601*0.89604*0.89589
03/25/2010 15:50:00*0.89601*0.89609*0.89609*0.89601
03/25/2010 15:55:00*0.89609*0.89592*0.89609*0.89588
03/25/2010 16:00:00*0.89592*0.89615*0.89624*0.89592
03/25/2010 16:05:00*0.89615*0.89621*0.89627*0.89612
03/25/2010 16:10:00*0.89621*0.89623*0.89631*0.89617
03/25/2010 16:15:00*0.89623*0.89621*0.89628*0.89618
03/25/2010 16:20:00*0.89621*0.89621*0.89629*0.89614
03/25/2010 16:25:00*0.89621*0.89602*0.89624*0.89601
03/25/2010 16:30:00*0.89602*0.89617*0.89618*0.89597
03/25/2010 16:35:00*0.89617*0.89599*0.89617*0.89599
03/25/2010 16:40:00*0.89599*0.89592*0.89602*0.89589
03/25/2010 16:45:00*0.89592*0.89596*0.89597*0.89591
03/25/2010 16:50:00*0.89596*0.89619*0.89619*0.89584
03/25/2010 16:55:00*0.89619*0.89601*0.89619*0.89584
03/25/2010 17:00:00*0.89601*0.89569*0.89608*0.89569
