03/23/2010 17:05:00*0.89683*0.89719*0.89749*0.89683
03/23/2010 17:10:00*0.89719*0.89726*0.89731*0.89705
03/23/2010 17:15:00*0.89726*0.89739*0.89753*0.89726
03/23/2010 17:20:00*0.89739*0.89745*0.89745*0.89725
03/23/2010 17:25:00*0.89745*0.89739*0.89745*0.89739
03/23/2010 17:30:00*0.89739*0.89752*0.89752*0.89738
03/23/2010 17:35:00*0.89752*0.897*0.89752*0.897
03/23/2010 17:40:00*0.897*0.89729*0.89735*0.89698
03/23/2010 17:45:00*0.89729*0.89734*0.89738*0.89729
03/23/2010 17:50:00*0.89734*0.89736*0.89736*0.89731
03/23/2010 17:55:00*0.89736*0.89731*0.89745*0.89731
03/23/2010 18:00:00*0.89731*0.89729*0.89734*0.89725
03/23/2010 18:05:00*0.89729*0.89716*0.89729*0.89716
03/23/2010 18:10:00*0.89716*0.89723*0.89734*0.89716
03/23/2010 18:15:00*0.89723*0.89723*0.89729*0.89723
03/23/2010 18:20:00*0.89723*0.89712*0.89739*0.89712
03/23/2010 18:25:00*0.89712*0.89718*0.89729*0.89699
03/23/2010 18:30:00*0.89718*0.89718*0.8972*0.89712
03/23/2010 18:35:00*0.89718*0.89724*0.89724*0.89718
03/23/2010 18:40:00*0.89724*0.89733*0.89742*0.89724
03/23/2010 18:45:00*0.89733*0.89744*0.89744*0.89733
03/23/2010 18:50:00*0.89744*0.8976*0.89762*0.89744
03/23/2010 18:55:00*0.8976*0.89758*0.89762*0.89758
03/23/2010 19:00:00*0.89758*0.89717*0.89758*0.89717
03/23/2010 19:05:00*0.89717*0.89725*0.8973*0.89716
03/23/2010 19:10:00*0.89725*0.89726*0.89732*0.89718
03/23/2010 19:15:00*0.89726*0.89735*0.8975*0.89707
03/23/2010 19:20:00*0.89735*0.89697*0.89735*0.89679
03/23/2010 19:25:00*0.89697*0.89703*0.89709*0.89689
03/23/2010 19:30:00*0.89703*0.89682*0.89703*0.89673
03/23/2010 19:35:00*0.89682*0.8967*0.89687*0.8967
03/23/2010 19:40:00*0.8967*0.8967*0.89685*0.89666
03/23/2010 19:45:00*0.8967*0.89675*0.89682*0.89667
03/23/2010 19:50:00*0.89675*0.89673*0.8968*0.89667
03/23/2010 19:55:00*0.89673*0.89642*0.89673*0.8964
03/23/2010 20:00:00*0.89642*0.8965*0.89652*0.89642
03/23/2010 20:05:00*0.8965*0.8965*0.89659*0.89645
03/23/2010 20:10:00*0.8965*0.89644*0.8965*0.8964
03/23/2010 20:15:00*0.89644*0.89641*0.89645*0.8964
03/23/2010 20:20:00*0.89641*0.89647*0.89651*0.89641
03/23/2010 20:25:00*0.89647*0.89654*0.89657*0.89647
03/23/2010 20:30:00*0.89654*0.8966*0.89665*0.8965
03/23/2010 20:35:00*0.8966*0.89679*0.8968*0.8966
03/23/2010 20:40:00*0.89679*0.89683*0.89689*0.89671
03/23/2010 20:45:00*0.89683*0.89677*0.89683*0.89673
03/23/2010 20:50:00*0.89677*0.89666*0.89677*0.89665
03/23/2010 20:55:00*0.89666*0.89684*0.89684*0.89666
03/23/2010 21:00:00*0.89684*0.89673*0.89689*0.89671
03/23/2010 21:05:00*0.89673*0.89688*0.89689*0.89673
03/23/2010 21:10:00*0.89688*0.89697*0.89705*0.89678
03/23/2010 21:15:00*0.89697*0.89701*0.89703*0.89695
03/23/2010 21:20:00*0.89701*0.89645*0.8971*0.89645
03/23/2010 21:25:00*0.89645*0.89695*0.89695*0.89635
03/23/2010 21:30:00*0.89695*0.8968*0.89697*0.89676
03/23/2010 21:35:00*0.8968*0.89671*0.89681*0.89667
03/23/2010 21:40:00*0.89671*0.89678*0.89693*0.89665
03/23/2010 21:45:00*0.89678*0.89661*0.89683*0.89661
03/23/2010 21:50:00*0.89661*0.89658*0.89665*0.89655
03/23/2010 21:55:00*0.89658*0.89662*0.89665*0.89653
03/23/2010 22:00:00*0.89662*0.89665*0.89677*0.89662
03/23/2010 22:05:00*0.89665*0.89688*0.89688*0.89665
03/23/2010 22:10:00*0.89688*0.89672*0.89688*0.89661
03/23/2010 22:15:00*0.89672*0.89664*0.89676*0.89657
03/23/2010 22:20:00*0.89664*0.89646*0.89664*0.89646
03/23/2010 22:25:00*0.89646*0.89656*0.8966*0.89645
03/23/2010 22:30:00*0.89656*0.89655*0.89659*0.89653
03/23/2010 22:35:00*0.89655*0.89658*0.89665*0.89643
03/23/2010 22:40:00*0.89658*0.89658*0.89671*0.89658
03/23/2010 22:45:00*0.89658*0.89677*0.89681*0.89658
03/23/2010 22:50:00*0.89677*0.89686*0.89693*0.8967
03/23/2010 22:55:00*0.89686*0.89725*0.89725*0.89686
03/23/2010 23:00:00*0.89725*0.89716*0.89725*0.8971
03/23/2010 23:05:00*0.89716*0.89725*0.89738*0.89708
03/23/2010 23:10:00*0.89725*0.89721*0.8973*0.89715
03/23/2010 23:15:00*0.89721*0.89724*0.89724*0.89717
03/23/2010 23:20:00*0.89724*0.89732*0.8974*0.89715
03/23/2010 23:25:00*0.89732*0.89774*0.89774*0.89732
03/23/2010 23:30:00*0.89774*0.89759*0.89774*0.89738
03/23/2010 23:35:00*0.89759*0.89763*0.89771*0.89759
03/23/2010 23:40:00*0.89763*0.89743*0.89767*0.89729
03/23/2010 23:45:00*0.89743*0.89761*0.89773*0.89736
03/23/2010 23:50:00*0.89761*0.89751*0.89784*0.89746
03/23/2010 23:55:00*0.89751*0.89742*0.89753*0.89733
03/24/2010 00:00:00*0.89742*0.89755*0.89755*0.89735
03/24/2010 00:05:00*0.89755*0.8976*0.89772*0.89749
03/24/2010 00:10:00*0.8976*0.89745*0.89761*0.89742
03/24/2010 00:15:00*0.89745*0.89739*0.89745*0.89726
03/24/2010 00:20:00*0.89739*0.89697*0.89743*0.89692
03/24/2010 00:25:00*0.89697*0.89711*0.89725*0.89696
03/24/2010 00:30:00*0.89711*0.89715*0.89718*0.89707
03/24/2010 00:35:00*0.89715*0.89753*0.89755*0.89715
03/24/2010 00:40:00*0.89753*0.89715*0.89753*0.89704
03/24/2010 00:45:00*0.89715*0.89697*0.89729*0.89695
03/24/2010 00:50:00*0.89697*0.89707*0.89723*0.89697
03/24/2010 00:55:00*0.89707*0.89717*0.89717*0.89694
03/24/2010 01:00:00*0.89717*0.89699*0.89727*0.89699
03/24/2010 01:05:00*0.89699*0.89694*0.89704*0.89693
03/24/2010 01:10:00*0.89694*0.8956*0.89696*0.8956
03/24/2010 01:15:00*0.8956*0.8953*0.8956*0.89495
03/24/2010 01:20:00*0.8953*0.89531*0.89549*0.89526
03/24/2010 01:25:00*0.89531*0.89518*0.89531*0.89494
03/24/2010 01:30:00*0.89518*0.89533*0.89555*0.89511
03/24/2010 01:35:00*0.89533*0.89551*0.89556*0.89533
03/24/2010 01:40:00*0.89551*0.89535*0.89551*0.8952
03/24/2010 01:45:00*0.89535*0.89556*0.89562*0.89535
03/24/2010 01:50:00*0.89556*0.89585*0.89589*0.89556
03/24/2010 01:55:00*0.89585*0.89608*0.8962*0.89568
03/24/2010 02:00:00*0.89608*0.89633*0.89654*0.89608
03/24/2010 02:05:00*0.89633*0.89609*0.89635*0.89606
03/24/2010 02:10:00*0.89609*0.89587*0.89613*0.89577
03/24/2010 02:15:00*0.89587*0.89576*0.89609*0.89575
03/24/2010 02:20:00*0.89576*0.89588*0.89595*0.89576
03/24/2010 02:25:00*0.89588*0.89582*0.89598*0.89582
03/24/2010 02:30:00*0.89582*0.896*0.89615*0.89575
03/24/2010 02:35:00*0.896*0.89586*0.896*0.89585
03/24/2010 02:40:00*0.89586*0.89586*0.89586*0.89556
03/24/2010 02:45:00*0.89586*0.89589*0.89596*0.89578
03/24/2010 02:50:00*0.89589*0.89604*0.89604*0.89589
03/24/2010 02:55:00*0.89604*0.89608*0.89618*0.89596
03/24/2010 03:00:00*0.89608*0.8965*0.8965*0.89608
03/24/2010 03:05:00*0.8965*0.89667*0.89667*0.89617
03/24/2010 03:10:00*0.89667*0.89667*0.89667*0.89664
03/24/2010 03:15:00*0.89667*0.89641*0.89678*0.89639
03/24/2010 03:20:00*0.89641*0.89608*0.89643*0.89603
03/24/2010 03:25:00*0.89608*0.8962*0.89639*0.89608
03/24/2010 03:30:00*0.8962*0.89602*0.89628*0.89602
03/24/2010 03:35:00*0.89602*0.89576*0.89602*0.89556
03/24/2010 03:40:00*0.89576*0.89603*0.89625*0.89575
03/24/2010 03:45:00*0.89603*0.89583*0.89603*0.89558
03/24/2010 03:50:00*0.89583*0.8956*0.89583*0.89536
03/24/2010 03:55:00*0.8956*0.89567*0.89577*0.89556
03/24/2010 04:00:00*0.89567*0.89618*0.89618*0.89556
03/24/2010 04:05:00*0.89618*0.89545*0.89618*0.89545
03/24/2010 04:10:00*0.89545*0.89544*0.89585*0.8954
03/24/2010 04:15:00*0.89544*0.8953*0.89555*0.89528
03/24/2010 04:20:00*0.8953*0.89558*0.89561*0.8953
03/24/2010 04:25:00*0.89558*0.8955*0.89572*0.89528
03/24/2010 04:30:00*0.8955*0.89512*0.89552*0.89509
03/24/2010 04:35:00*0.89512*0.89498*0.89525*0.8949
03/24/2010 04:40:00*0.89498*0.8945*0.89498*0.89441
03/24/2010 04:45:00*0.8945*0.89371*0.8945*0.89353
03/24/2010 04:50:00*0.89371*0.89323*0.89371*0.89317
03/24/2010 04:55:00*0.89323*0.89363*0.89363*0.89323
03/24/2010 05:00:00*0.89363*0.89351*0.89377*0.89344
03/24/2010 05:05:00*0.89351*0.89329*0.89351*0.89329
03/24/2010 05:10:00*0.89329*0.89294*0.89329*0.89294
03/24/2010 05:15:00*0.89294*0.89371*0.89375*0.89294
03/24/2010 05:20:00*0.89371*0.89331*0.89378*0.89329
03/24/2010 05:25:00*0.89331*0.89333*0.89339*0.89326
03/24/2010 05:30:00*0.89333*0.89331*0.8934*0.89324
03/24/2010 05:35:00*0.89331*0.8939*0.89394*0.89331
03/24/2010 05:40:00*0.8939*0.89319*0.8939*0.8931
03/24/2010 05:45:00*0.89319*0.89273*0.89319*0.89246
03/24/2010 05:50:00*0.89273*0.89332*0.89333*0.89273
03/24/2010 05:55:00*0.89332*0.89284*0.89336*0.89284
03/24/2010 06:00:00*0.89284*0.89288*0.89293*0.89271
03/24/2010 06:05:00*0.89288*0.89193*0.89288*0.89169
03/24/2010 06:10:00*0.89193*0.89099*0.89213*0.89099
03/24/2010 06:15:00*0.89099*0.89144*0.89162*0.89099
03/24/2010 06:20:00*0.89144*0.89132*0.89144*0.89097
03/24/2010 06:25:00*0.89132*0.89179*0.89179*0.89128
03/24/2010 06:30:00*0.89179*0.89248*0.89257*0.89167
03/24/2010 06:35:00*0.89248*0.8932*0.89369*0.89248
03/24/2010 06:40:00*0.8932*0.89282*0.89333*0.89277
03/24/2010 06:45:00*0.89282*0.89244*0.89284*0.89225
03/24/2010 06:50:00*0.89244*0.89285*0.89285*0.89244
03/24/2010 06:55:00*0.89285*0.89309*0.89342*0.89285
03/24/2010 07:00:00*0.89309*0.89301*0.89326*0.89295
03/24/2010 07:05:00*0.89301*0.89267*0.89301*0.89265
03/24/2010 07:10:00*0.89267*0.89264*0.89278*0.8924
03/24/2010 07:15:00*0.89264*0.89298*0.893*0.8926
03/24/2010 07:20:00*0.89298*0.89301*0.89316*0.89292
03/24/2010 07:25:00*0.89301*0.89291*0.89318*0.89288
03/24/2010 07:30:00*0.89291*0.89287*0.89292*0.89287
03/24/2010 07:35:00*0.89287*0.89252*0.8929*0.89251
03/24/2010 07:40:00*0.89252*0.89283*0.89284*0.8925
03/24/2010 07:45:00*0.89283*0.89286*0.89321*0.89283
03/24/2010 07:50:00*0.89286*0.89266*0.89292*0.8926
03/24/2010 07:55:00*0.89266*0.89263*0.89286*0.89252
03/24/2010 08:00:00*0.89263*0.8924*0.89274*0.89229
03/24/2010 08:05:00*0.8924*0.89243*0.89243*0.89209
03/24/2010 08:10:00*0.89243*0.89287*0.89301*0.89239
03/24/2010 08:15:00*0.89287*0.89344*0.89348*0.89287
03/24/2010 08:20:00*0.89344*0.8936*0.89365*0.89341
03/24/2010 08:25:00*0.8936*0.89362*0.89362*0.89339
03/24/2010 08:30:00*0.89362*0.8938*0.8938*0.89311
03/24/2010 08:35:00*0.8938*0.89367*0.89418*0.8935
03/24/2010 08:40:00*0.89367*0.89449*0.89449*0.89367
03/24/2010 08:45:00*0.89449*0.89431*0.89449*0.8943
03/24/2010 08:50:00*0.89431*0.89467*0.89467*0.89418
03/24/2010 08:55:00*0.89467*0.89458*0.89467*0.8944
03/24/2010 09:00:00*0.89458*0.89559*0.89559*0.89436
03/24/2010 09:05:00*0.89559*0.89558*0.89565*0.89512
03/24/2010 09:10:00*0.89558*0.89498*0.89558*0.89487
03/24/2010 09:15:00*0.89498*0.89439*0.89498*0.89437
03/24/2010 09:20:00*0.89439*0.89439*0.89439*0.894
03/24/2010 09:25:00*0.89439*0.89406*0.89439*0.89384
03/24/2010 09:30:00*0.89406*0.89412*0.89413*0.89373
03/24/2010 09:35:00*0.89412*0.8942*0.89429*0.894
03/24/2010 09:40:00*0.8942*0.89475*0.89478*0.89415
03/24/2010 09:45:00*0.89475*0.89623*0.89623*0.8946
03/24/2010 09:50:00*0.89623*0.89605*0.89623*0.89583
03/24/2010 09:55:00*0.89605*0.89655*0.89655*0.89605
03/24/2010 10:00:00*0.89655*0.89632*0.89656*0.89632
03/24/2010 10:05:00*0.89632*0.89628*0.8967*0.89621
03/24/2010 10:10:00*0.89628*0.8962*0.89629*0.8962
03/24/2010 10:15:00*0.8962*0.896*0.8962*0.89585
03/24/2010 10:20:00*0.896*0.8953*0.896*0.89524
03/24/2010 10:25:00*0.8953*0.89561*0.89561*0.8953
03/24/2010 10:30:00*0.89561*0.89552*0.89569*0.89551
03/24/2010 10:35:00*0.89552*0.89611*0.8962*0.89552
03/24/2010 10:40:00*0.89611*0.8963*0.89639*0.89611
03/24/2010 10:45:00*0.8963*0.89632*0.8965*0.89593
03/24/2010 10:50:00*0.89632*0.89645*0.89675*0.89632
03/24/2010 10:55:00*0.89645*0.89617*0.89653*0.89616
03/24/2010 11:00:00*0.89617*0.89658*0.89658*0.89617
03/24/2010 11:05:00*0.89658*0.89594*0.89658*0.89591
03/24/2010 11:10:00*0.89594*0.89537*0.89594*0.89535
03/24/2010 11:15:00*0.89537*0.89587*0.89587*0.89537
03/24/2010 11:20:00*0.89587*0.89552*0.89587*0.89536
03/24/2010 11:25:00*0.89552*0.89594*0.89597*0.89552
03/24/2010 11:30:00*0.89594*0.89588*0.89594*0.8956
03/24/2010 11:35:00*0.89588*0.89569*0.89591*0.89567
03/24/2010 11:40:00*0.89569*0.89561*0.89575*0.89556
03/24/2010 11:45:00*0.89561*0.895*0.89561*0.89491
03/24/2010 11:50:00*0.895*0.89495*0.89516*0.89473
03/24/2010 11:55:00*0.89495*0.89541*0.89544*0.89495
03/24/2010 12:00:00*0.89541*0.89482*0.89564*0.89482
03/24/2010 12:05:00*0.89482*0.89538*0.89538*0.89482
03/24/2010 12:10:00*0.89538*0.8956*0.8956*0.89536
03/24/2010 12:15:00*0.8956*0.89547*0.89561*0.89546
03/24/2010 12:20:00*0.89547*0.89611*0.89611*0.89538
03/24/2010 12:25:00*0.89611*0.89638*0.89646*0.89598
03/24/2010 12:30:00*0.89638*0.89634*0.89643*0.89625
03/24/2010 12:35:00*0.89634*0.89629*0.89634*0.89616
03/24/2010 12:40:00*0.89629*0.8958*0.89629*0.8958
03/24/2010 12:45:00*0.8958*0.89579*0.89595*0.89557
03/24/2010 12:50:00*0.89579*0.89603*0.89614*0.89579
03/24/2010 12:55:00*0.89603*0.89584*0.89616*0.89584
03/24/2010 13:00:00*0.89584*0.89558*0.89584*0.89556
03/24/2010 13:05:00*0.89558*0.8951*0.89566*0.89505
03/24/2010 13:10:00*0.8951*0.89541*0.89547*0.8951
03/24/2010 13:15:00*0.89541*0.89541*0.89541*0.89537
03/24/2010 13:20:00*0.89541*0.89505*0.89541*0.89505
03/24/2010 13:25:00*0.89505*0.89537*0.89541*0.89505
03/24/2010 13:30:00*0.89537*0.89518*0.89537*0.89508
03/24/2010 13:35:00*0.89518*0.89529*0.89535*0.89518
03/24/2010 13:40:00*0.89529*0.89537*0.89537*0.89511
03/24/2010 13:45:00*0.89537*0.8955*0.8955*0.89521
03/24/2010 13:50:00*0.8955*0.89521*0.89571*0.89521
03/24/2010 13:55:00*0.89521*0.8955*0.89559*0.89521
03/24/2010 14:00:00*0.8955*0.8956*0.8956*0.89541
03/24/2010 14:05:00*0.8956*0.89559*0.89567*0.89556
03/24/2010 14:10:00*0.89559*0.89555*0.89559*0.89547
03/24/2010 14:15:00*0.89555*0.89587*0.89589*0.89555
03/24/2010 14:20:00*0.89587*0.89583*0.89599*0.89583
03/24/2010 14:25:00*0.89583*0.89599*0.89599*0.89572
03/24/2010 14:30:00*0.89599*0.89618*0.89619*0.89592
03/24/2010 14:35:00*0.89618*0.89598*0.89618*0.89598
03/24/2010 14:40:00*0.89598*0.89595*0.89598*0.89569
03/24/2010 14:45:00*0.89595*0.89587*0.89596*0.89587
03/24/2010 14:50:00*0.89587*0.89619*0.89619*0.89587
03/24/2010 14:55:00*0.89619*0.89605*0.89619*0.89596
03/24/2010 15:00:00*0.89605*0.89564*0.89605*0.89561
03/24/2010 15:05:00*0.89564*0.89563*0.89567*0.89559
03/24/2010 15:10:00*0.89563*0.89582*0.89584*0.89563
03/24/2010 15:15:00*0.89582*0.89546*0.89582*0.89526
03/24/2010 15:20:00*0.89546*0.89535*0.89561*0.89534
03/24/2010 15:25:00*0.89535*0.89522*0.89535*0.8951
03/24/2010 15:30:00*0.89522*0.89505*0.89522*0.89479
03/24/2010 15:35:00*0.89505*0.89492*0.89512*0.89487
03/24/2010 15:40:00*0.89492*0.89515*0.89517*0.89467
03/24/2010 15:45:00*0.89515*0.89539*0.8954*0.89515
03/24/2010 15:50:00*0.89539*0.89532*0.89544*0.89524
03/24/2010 15:55:00*0.89532*0.89523*0.89532*0.89516
03/24/2010 16:00:00*0.89523*0.89518*0.89523*0.89505
03/24/2010 16:05:00*0.89518*0.89494*0.89518*0.89494
03/24/2010 16:10:00*0.89494*0.89504*0.89509*0.89494
03/24/2010 16:15:00*0.89504*0.89486*0.89509*0.89486
03/24/2010 16:20:00*0.89486*0.89541*0.89541*0.89486
03/24/2010 16:25:00*0.89541*0.89526*0.89541*0.89506
03/24/2010 16:30:00*0.89526*0.89509*0.89529*0.89508
03/24/2010 16:35:00*0.89509*0.89531*0.89532*0.89491
03/24/2010 16:40:00*0.89531*0.89536*0.89541*0.89531
03/24/2010 16:45:00*0.89536*0.8955*0.89554*0.89533
03/24/2010 16:50:00*0.8955*0.89538*0.89554*0.89529
03/24/2010 16:55:00*0.89538*0.89514*0.89542*0.89514
03/24/2010 17:00:00*0.89514*0.8952*0.89527*0.89497
