03/22/2010 17:05:00*0.89746*0.89748*0.89763*0.89721
03/22/2010 17:10:00*0.89748*0.8972*0.89751*0.8972
03/22/2010 17:15:00*0.8972*0.89748*0.89751*0.89719
03/22/2010 17:20:00*0.89748*0.89749*0.8976*0.89745
03/22/2010 17:25:00*0.89749*0.89751*0.89769*0.89732
03/22/2010 17:30:00*0.89751*0.89786*0.89811*0.89751
03/22/2010 17:35:00*0.89786*0.89763*0.89786*0.89754
03/22/2010 17:40:00*0.89763*0.89753*0.89777*0.89753
03/22/2010 17:45:00*0.89753*0.89775*0.8978*0.89753
03/22/2010 17:50:00*0.89775*0.89758*0.89775*0.89744
03/22/2010 17:55:00*0.89758*0.89779*0.89786*0.89758
03/22/2010 18:00:00*0.89779*0.89772*0.89784*0.89766
03/22/2010 18:05:00*0.89772*0.89784*0.89784*0.89754
03/22/2010 18:10:00*0.89784*0.8977*0.89805*0.8977
03/22/2010 18:15:00*0.8977*0.89766*0.89771*0.89762
03/22/2010 18:20:00*0.89766*0.89792*0.89792*0.89766
03/22/2010 18:25:00*0.89792*0.89795*0.89805*0.89783
03/22/2010 18:30:00*0.89795*0.89803*0.89803*0.89779
03/22/2010 18:35:00*0.89803*0.89808*0.89808*0.89802
03/22/2010 18:40:00*0.89808*0.89805*0.89808*0.89799
03/22/2010 18:45:00*0.89805*0.89801*0.89813*0.89795
03/22/2010 18:50:00*0.89801*0.8979*0.89803*0.8979
03/22/2010 18:55:00*0.8979*0.8978*0.8979*0.89774
03/22/2010 19:00:00*0.8978*0.89777*0.8978*0.8976
03/22/2010 19:05:00*0.89777*0.89761*0.89781*0.89755
03/22/2010 19:10:00*0.89761*0.89758*0.89772*0.89758
03/22/2010 19:15:00*0.89758*0.89752*0.89766*0.8975
03/22/2010 19:20:00*0.89752*0.89758*0.8977*0.8975
03/22/2010 19:25:00*0.89758*0.89761*0.8977*0.89758
03/22/2010 19:30:00*0.89761*0.89766*0.89766*0.89756
03/22/2010 19:35:00*0.89766*0.89755*0.89766*0.89755
03/22/2010 19:40:00*0.89755*0.89767*0.89767*0.89755
03/22/2010 19:45:00*0.89767*0.89778*0.89781*0.8976
03/22/2010 19:50:00*0.89778*0.89794*0.89798*0.89778
03/22/2010 19:55:00*0.89794*0.89778*0.898*0.89776
03/22/2010 20:00:00*0.89778*0.8978*0.89786*0.89776
03/22/2010 20:05:00*0.8978*0.89762*0.89799*0.89755
03/22/2010 20:10:00*0.89762*0.89754*0.89788*0.89754
03/22/2010 20:15:00*0.89754*0.89753*0.89754*0.8975
03/22/2010 20:20:00*0.89753*0.89782*0.89782*0.89739
03/22/2010 20:25:00*0.89782*0.89778*0.89792*0.89776
03/22/2010 20:30:00*0.89778*0.89784*0.89786*0.89771
03/22/2010 20:35:00*0.89784*0.89811*0.89818*0.89778
03/22/2010 20:40:00*0.89811*0.89801*0.89815*0.89796
03/22/2010 20:45:00*0.89801*0.89817*0.89821*0.89798
03/22/2010 20:50:00*0.89817*0.89802*0.89833*0.89802
03/22/2010 20:55:00*0.89802*0.89791*0.89805*0.89791
03/22/2010 21:00:00*0.89791*0.89775*0.89797*0.89774
03/22/2010 21:05:00*0.89775*0.8975*0.89787*0.89749
03/22/2010 21:10:00*0.8975*0.89761*0.89763*0.89743
03/22/2010 21:15:00*0.89761*0.89747*0.89764*0.89747
03/22/2010 21:20:00*0.89747*0.89743*0.89756*0.89732
03/22/2010 21:25:00*0.89743*0.89755*0.89757*0.89743
03/22/2010 21:30:00*0.89755*0.89748*0.89759*0.89748
03/22/2010 21:35:00*0.89748*0.89804*0.89804*0.89748
03/22/2010 21:40:00*0.89804*0.89807*0.8981*0.89798
03/22/2010 21:45:00*0.89807*0.89817*0.89819*0.89807
03/22/2010 21:50:00*0.89817*0.89824*0.89825*0.89812
03/22/2010 21:55:00*0.89824*0.89818*0.89824*0.898
03/22/2010 22:00:00*0.89818*0.8982*0.8982*0.89817
03/22/2010 22:05:00*0.8982*0.89823*0.89825*0.89819
03/22/2010 22:10:00*0.89823*0.89817*0.89825*0.89816
03/22/2010 22:15:00*0.89817*0.89824*0.89824*0.89816
03/22/2010 22:20:00*0.89824*0.89825*0.89827*0.89824
03/22/2010 22:25:00*0.89825*0.89825*0.89825*0.89823
03/22/2010 22:30:00*0.89825*0.89825*0.89825*0.89825
03/22/2010 22:35:00*0.89825*0.89818*0.89825*0.89815
03/22/2010 22:40:00*0.89818*0.8984*0.89841*0.89818
03/22/2010 22:45:00*0.8984*0.89844*0.89846*0.8984
03/22/2010 22:50:00*0.89844*0.89828*0.89847*0.89828
03/22/2010 22:55:00*0.89828*0.89839*0.8984*0.89827
03/22/2010 23:00:00*0.89839*0.89843*0.89845*0.89839
03/22/2010 23:05:00*0.89843*0.89838*0.89847*0.89838
03/22/2010 23:10:00*0.89838*0.89842*0.89842*0.89837
03/22/2010 23:15:00*0.89842*0.89847*0.89848*0.89841
03/22/2010 23:20:00*0.89847*0.89851*0.89856*0.89838
03/22/2010 23:25:00*0.89851*0.89853*0.89854*0.89847
03/22/2010 23:30:00*0.89853*0.89834*0.89853*0.89832
03/22/2010 23:35:00*0.89834*0.89824*0.89839*0.89822
03/22/2010 23:40:00*0.89824*0.89772*0.8983*0.89772
03/22/2010 23:45:00*0.89772*0.89797*0.89806*0.89772
03/22/2010 23:50:00*0.89797*0.89775*0.89797*0.89773
03/22/2010 23:55:00*0.89775*0.89797*0.898*0.89774
03/23/2010 00:00:00*0.89797*0.89801*0.8981*0.89795
03/23/2010 00:05:00*0.89801*0.89799*0.89805*0.8979
03/23/2010 00:10:00*0.89799*0.89806*0.89806*0.89785
03/23/2010 00:15:00*0.89806*0.898*0.89809*0.89794
03/23/2010 00:20:00*0.898*0.89793*0.89804*0.8979
03/23/2010 00:25:00*0.89793*0.89798*0.898*0.89789
03/23/2010 00:30:00*0.89798*0.89795*0.89798*0.89787
03/23/2010 00:35:00*0.89795*0.89825*0.89825*0.89789
03/23/2010 00:40:00*0.89825*0.89831*0.89831*0.8982
03/23/2010 00:45:00*0.89831*0.89825*0.89831*0.89824
03/23/2010 00:50:00*0.89825*0.89822*0.89827*0.89814
03/23/2010 00:55:00*0.89822*0.89813*0.89822*0.89813
03/23/2010 01:00:00*0.89813*0.8981*0.89828*0.89809
03/23/2010 01:05:00*0.8981*0.89822*0.89822*0.89807
03/23/2010 01:10:00*0.89822*0.89815*0.89822*0.89809
03/23/2010 01:15:00*0.89815*0.89811*0.89817*0.89808
03/23/2010 01:20:00*0.89811*0.89819*0.8982*0.89808
03/23/2010 01:25:00*0.89819*0.89852*0.8986*0.89819
03/23/2010 01:30:00*0.89852*0.89859*0.8988*0.8985
03/23/2010 01:35:00*0.89859*0.89856*0.89868*0.89855
03/23/2010 01:40:00*0.89856*0.89838*0.89858*0.89836
03/23/2010 01:45:00*0.89838*0.89813*0.89847*0.89813
03/23/2010 01:50:00*0.89813*0.89809*0.89836*0.89789
03/23/2010 01:55:00*0.89809*0.89802*0.89817*0.89802
03/23/2010 02:00:00*0.89802*0.89797*0.8981*0.89774
03/23/2010 02:05:00*0.89797*0.89763*0.89797*0.89743
03/23/2010 02:10:00*0.89763*0.89742*0.8978*0.8974
03/23/2010 02:15:00*0.89742*0.89728*0.89742*0.89715
03/23/2010 02:20:00*0.89728*0.89693*0.89732*0.89689
03/23/2010 02:25:00*0.89693*0.89701*0.89705*0.89686
03/23/2010 02:30:00*0.89701*0.89702*0.8971*0.89696
03/23/2010 02:35:00*0.89702*0.89697*0.8973*0.8969
03/23/2010 02:40:00*0.89697*0.89698*0.89717*0.89688
03/23/2010 02:45:00*0.89698*0.8974*0.89778*0.89698
03/23/2010 02:50:00*0.8974*0.89747*0.89758*0.89733
03/23/2010 02:55:00*0.89747*0.89737*0.89773*0.89735
03/23/2010 03:00:00*0.89737*0.89747*0.89747*0.89735
03/23/2010 03:05:00*0.89747*0.89692*0.89762*0.89692
03/23/2010 03:10:00*0.89692*0.89729*0.89734*0.89691
03/23/2010 03:15:00*0.89729*0.89749*0.89757*0.89727
03/23/2010 03:20:00*0.89749*0.89738*0.8975*0.89696
03/23/2010 03:25:00*0.89738*0.89743*0.89744*0.89717
03/23/2010 03:30:00*0.89743*0.89689*0.89743*0.89689
03/23/2010 03:35:00*0.89689*0.89658*0.89689*0.89655
03/23/2010 03:40:00*0.89658*0.89668*0.89677*0.89658
03/23/2010 03:45:00*0.89668*0.89692*0.89692*0.89655
03/23/2010 03:50:00*0.89692*0.89701*0.89703*0.8968
03/23/2010 03:55:00*0.89701*0.89728*0.89728*0.89701
03/23/2010 04:00:00*0.89728*0.89725*0.89728*0.89708
03/23/2010 04:05:00*0.89725*0.89758*0.89759*0.89725
03/23/2010 04:10:00*0.89758*0.89914*0.89914*0.89758
03/23/2010 04:15:00*0.89914*0.89946*0.89956*0.89897
03/23/2010 04:20:00*0.89946*0.89973*0.90011*0.89946
03/23/2010 04:25:00*0.89973*0.89995*0.89997*0.89973
03/23/2010 04:30:00*0.89995*0.89944*0.89995*0.89943
03/23/2010 04:35:00*0.89944*0.89969*0.89998*0.89944
03/23/2010 04:40:00*0.89969*0.89998*0.90003*0.89969
03/23/2010 04:45:00*0.89998*0.89978*0.89998*0.89974
03/23/2010 04:50:00*0.89978*0.89949*0.90006*0.89949
03/23/2010 04:55:00*0.89949*0.89934*0.8995*0.89931
03/23/2010 05:00:00*0.89934*0.89923*0.89934*0.89923
03/23/2010 05:05:00*0.89923*0.89929*0.89934*0.89921
03/23/2010 05:10:00*0.89929*0.8994*0.89941*0.89925
03/23/2010 05:15:00*0.8994*0.89937*0.89942*0.8993
03/23/2010 05:20:00*0.89937*0.89964*0.89964*0.89937
03/23/2010 05:25:00*0.89964*0.90036*0.90053*0.89964
03/23/2010 05:30:00*0.90036*0.89912*0.9004*0.89908
03/23/2010 05:35:00*0.89912*0.90062*0.90181*0.89912
03/23/2010 05:40:00*0.90062*0.89988*0.90062*0.89944
03/23/2010 05:45:00*0.89988*0.90025*0.90042*0.89988
03/23/2010 05:50:00*0.90025*0.90111*0.90111*0.90023
03/23/2010 05:55:00*0.90111*0.90127*0.90137*0.90068
03/23/2010 06:00:00*0.90127*0.90097*0.90129*0.90097
03/23/2010 06:05:00*0.90097*0.9011*0.9011*0.90091
03/23/2010 06:10:00*0.9011*0.90105*0.9011*0.9009
03/23/2010 06:15:00*0.90105*0.90149*0.90155*0.90105
03/23/2010 06:20:00*0.90149*0.90056*0.90149*0.90048
03/23/2010 06:25:00*0.90056*0.90028*0.90064*0.90018
03/23/2010 06:30:00*0.90028*0.89996*0.90028*0.89993
03/23/2010 06:35:00*0.89996*0.9002*0.9002*0.89984
03/23/2010 06:40:00*0.9002*0.90023*0.90043*0.90007
03/23/2010 06:45:00*0.90023*0.90036*0.90039*0.90016
03/23/2010 06:50:00*0.90036*0.90037*0.90039*0.90029
03/23/2010 06:55:00*0.90037*0.90076*0.90076*0.90037
03/23/2010 07:00:00*0.90076*0.90082*0.90082*0.90047
03/23/2010 07:05:00*0.90082*0.90104*0.90132*0.90082
03/23/2010 07:10:00*0.90104*0.90037*0.90108*0.90037
03/23/2010 07:15:00*0.90037*0.90002*0.90037*0.89992
03/23/2010 07:20:00*0.90002*0.90005*0.90009*0.89996
03/23/2010 07:25:00*0.90005*0.90029*0.90048*0.90005
03/23/2010 07:30:00*0.90029*0.90033*0.90057*0.90007
03/23/2010 07:35:00*0.90033*0.89986*0.90033*0.89986
03/23/2010 07:40:00*0.89986*0.89982*0.89986*0.89964
03/23/2010 07:45:00*0.89982*0.89938*0.89982*0.89935
03/23/2010 07:50:00*0.89938*0.89913*0.89952*0.89913
03/23/2010 07:55:00*0.89913*0.8992*0.89924*0.89913
03/23/2010 08:00:00*0.8992*0.89969*0.89969*0.8992
03/23/2010 08:05:00*0.89969*0.89977*0.89977*0.8993
03/23/2010 08:10:00*0.89977*0.89962*0.89977*0.89947
03/23/2010 08:15:00*0.89962*0.89955*0.89962*0.89955
03/23/2010 08:20:00*0.89955*0.89906*0.89955*0.89906
03/23/2010 08:25:00*0.89906*0.89914*0.89959*0.89906
03/23/2010 08:30:00*0.89914*0.89938*0.89941*0.89914
03/23/2010 08:35:00*0.89938*0.89923*0.89938*0.89913
03/23/2010 08:40:00*0.89923*0.89942*0.89947*0.89923
03/23/2010 08:45:00*0.89942*0.89972*0.89979*0.89942
03/23/2010 08:50:00*0.89972*0.89958*0.89979*0.89957
03/23/2010 08:55:00*0.89958*0.89983*0.89983*0.89958
03/23/2010 09:00:00*0.89983*0.89974*0.89983*0.89965
03/23/2010 09:05:00*0.89974*0.89993*0.90003*0.89968
03/23/2010 09:10:00*0.89993*0.90005*0.90005*0.89988
03/23/2010 09:15:00*0.90005*0.90021*0.90021*0.89998
03/23/2010 09:20:00*0.90021*0.90025*0.90034*0.90021
03/23/2010 09:25:00*0.90025*0.90007*0.90028*0.90004
03/23/2010 09:30:00*0.90007*0.89966*0.90007*0.89965
03/23/2010 09:35:00*0.89966*0.90017*0.9002*0.89966
03/23/2010 09:40:00*0.90017*0.8997*0.90019*0.8997
03/23/2010 09:45:00*0.8997*0.89954*0.8997*0.89936
03/23/2010 09:50:00*0.89954*0.89883*0.89954*0.89883
03/23/2010 09:55:00*0.89883*0.89868*0.89899*0.89868
03/23/2010 10:00:00*0.89868*0.89868*0.89874*0.89856
03/23/2010 10:05:00*0.89868*0.89949*0.89961*0.89868
03/23/2010 10:10:00*0.89949*0.89918*0.89949*0.89885
03/23/2010 10:15:00*0.89918*0.89911*0.89922*0.89904
03/23/2010 10:20:00*0.89911*0.89884*0.89928*0.89865
03/23/2010 10:25:00*0.89884*0.89918*0.89918*0.89884
03/23/2010 10:30:00*0.89918*0.89882*0.89936*0.89882
03/23/2010 10:35:00*0.89882*0.89861*0.89891*0.89858
03/23/2010 10:40:00*0.89861*0.89877*0.89887*0.89861
03/23/2010 10:45:00*0.89877*0.89925*0.89925*0.89877
03/23/2010 10:50:00*0.89925*0.89944*0.89953*0.89907
03/23/2010 10:55:00*0.89944*0.89879*0.89944*0.89875
03/23/2010 11:00:00*0.89879*0.8984*0.89884*0.8984
03/23/2010 11:05:00*0.8984*0.89833*0.8984*0.89803
03/23/2010 11:10:00*0.89833*0.89828*0.89837*0.89811
03/23/2010 11:15:00*0.89828*0.89837*0.89859*0.89817
03/23/2010 11:20:00*0.89837*0.89831*0.8986*0.8983
03/23/2010 11:25:00*0.89831*0.89847*0.89895*0.89831
03/23/2010 11:30:00*0.89847*0.89844*0.89851*0.89839
03/23/2010 11:35:00*0.89844*0.89829*0.89844*0.89822
03/23/2010 11:40:00*0.89829*0.89792*0.89852*0.89792
03/23/2010 11:45:00*0.89792*0.8974*0.89802*0.89739
03/23/2010 11:50:00*0.8974*0.89787*0.89791*0.8974
03/23/2010 11:55:00*0.89787*0.89793*0.89802*0.89786
03/23/2010 12:00:00*0.89793*0.89798*0.89798*0.89766
03/23/2010 12:05:00*0.89798*0.8977*0.8981*0.8977
03/23/2010 12:10:00*0.8977*0.89865*0.89865*0.89764
03/23/2010 12:15:00*0.89865*0.89888*0.89888*0.89848
03/23/2010 12:20:00*0.89888*0.89748*0.89888*0.89748
03/23/2010 12:25:00*0.89748*0.8979*0.8979*0.89748
03/23/2010 12:30:00*0.8979*0.89736*0.8979*0.89733
03/23/2010 12:35:00*0.89736*0.89708*0.89736*0.89678
03/23/2010 12:40:00*0.89708*0.89711*0.89741*0.8969
03/23/2010 12:45:00*0.89711*0.89738*0.89749*0.89697
03/23/2010 12:50:00*0.89738*0.89753*0.89755*0.89722
03/23/2010 12:55:00*0.89753*0.89828*0.89828*0.89753
03/23/2010 13:00:00*0.89828*0.89835*0.89848*0.89823
03/23/2010 13:05:00*0.89835*0.89844*0.89869*0.89829
03/23/2010 13:10:00*0.89844*0.89863*0.89896*0.89843
03/23/2010 13:15:00*0.89863*0.89844*0.89863*0.89844
03/23/2010 13:20:00*0.89844*0.89853*0.89859*0.89841
03/23/2010 13:25:00*0.89853*0.89881*0.89894*0.89853
03/23/2010 13:30:00*0.89881*0.89866*0.89887*0.89862
03/23/2010 13:35:00*0.89866*0.89863*0.89881*0.89859
03/23/2010 13:40:00*0.89863*0.89871*0.89871*0.89856
03/23/2010 13:45:00*0.89871*0.89856*0.89877*0.89851
03/23/2010 13:50:00*0.89856*0.89821*0.89856*0.89821
03/23/2010 13:55:00*0.89821*0.89837*0.8985*0.89821
03/23/2010 14:00:00*0.89837*0.8977*0.89837*0.8977
03/23/2010 14:05:00*0.8977*0.89762*0.89794*0.89746
03/23/2010 14:10:00*0.89762*0.89745*0.89764*0.89736
03/23/2010 14:15:00*0.89745*0.89774*0.89774*0.89744
03/23/2010 14:20:00*0.89774*0.89747*0.89775*0.89744
03/23/2010 14:25:00*0.89747*0.89741*0.89747*0.89741
03/23/2010 14:30:00*0.89741*0.89739*0.89753*0.89737
03/23/2010 14:35:00*0.89739*0.89738*0.89747*0.89735
03/23/2010 14:40:00*0.89738*0.89716*0.89744*0.8971
03/23/2010 14:45:00*0.89716*0.89693*0.89726*0.89693
03/23/2010 14:50:00*0.89693*0.89677*0.89697*0.89677
03/23/2010 14:55:00*0.89677*0.89676*0.89702*0.89676
03/23/2010 15:00:00*0.89676*0.89704*0.89704*0.89674
03/23/2010 15:05:00*0.89704*0.89712*0.89723*0.89704
03/23/2010 15:10:00*0.89712*0.89702*0.89722*0.89702
03/23/2010 15:15:00*0.89702*0.89767*0.89767*0.89702
03/23/2010 15:20:00*0.89767*0.89772*0.89775*0.89767
03/23/2010 15:25:00*0.89772*0.89758*0.89774*0.89752
03/23/2010 15:30:00*0.89758*0.89791*0.89806*0.89758
03/23/2010 15:35:00*0.89791*0.89812*0.89818*0.89784
03/23/2010 15:40:00*0.89812*0.89807*0.89821*0.89794
03/23/2010 15:45:00*0.89807*0.8972*0.89807*0.89718
03/23/2010 15:50:00*0.8972*0.89729*0.89743*0.8972
03/23/2010 15:55:00*0.89729*0.89707*0.89729*0.89704
03/23/2010 16:00:00*0.89707*0.89719*0.89724*0.89707
03/23/2010 16:05:00*0.89719*0.89729*0.89734*0.89719
03/23/2010 16:10:00*0.89729*0.89759*0.89774*0.89729
03/23/2010 16:15:00*0.89759*0.89718*0.89772*0.89716
03/23/2010 16:20:00*0.89718*0.89759*0.89774*0.89718
03/23/2010 16:25:00*0.89759*0.89762*0.89762*0.89752
03/23/2010 16:30:00*0.89762*0.89749*0.89769*0.89747
03/23/2010 16:35:00*0.89749*0.89741*0.89749*0.89734
03/23/2010 16:40:00*0.89741*0.89748*0.89763*0.89741
03/23/2010 16:45:00*0.89748*0.89766*0.89767*0.89748
03/23/2010 16:50:00*0.89766*0.89762*0.89767*0.89754
03/23/2010 16:55:00*0.89762*0.89754*0.89764*0.89747
03/23/2010 17:00:00*0.89754*0.89683*0.89754*0.89679
