03/21/2010 17:05:00*0.90104*0.90104*0.90104*0.90104
03/21/2010 17:10:00*0.90104*0.90048*0.90104*0.90048
03/21/2010 17:15:00*0.90048*0.9008*0.9008*0.89995
03/21/2010 17:20:00*0.9008*0.90091*0.90091*0.90064
03/21/2010 17:25:00*0.90091*0.90114*0.90121*0.90087
03/21/2010 17:30:00*0.90114*0.90136*0.9014*0.90114
03/21/2010 17:35:00*0.90136*0.90184*0.90189*0.90136
03/21/2010 17:40:00*0.90184*0.90213*0.9022*0.90158
03/21/2010 17:45:00*0.90213*0.90213*0.90214*0.90182
03/21/2010 17:50:00*0.90213*0.90251*0.90253*0.90213
03/21/2010 17:55:00*0.90251*0.90251*0.90262*0.90246
03/21/2010 18:00:00*0.90251*0.90197*0.90251*0.90197
03/21/2010 18:05:00*0.90197*0.90175*0.90202*0.9017
03/21/2010 18:10:00*0.90175*0.9017*0.90183*0.9016
03/21/2010 18:15:00*0.9017*0.90166*0.90177*0.90163
03/21/2010 18:20:00*0.90166*0.90137*0.90167*0.90117
03/21/2010 18:25:00*0.90137*0.90123*0.90137*0.90104
03/21/2010 18:30:00*0.90123*0.90124*0.90124*0.90117
03/21/2010 18:35:00*0.90124*0.90125*0.90141*0.90103
03/21/2010 18:40:00*0.90125*0.90124*0.90138*0.90123
03/21/2010 18:45:00*0.90124*0.90125*0.9013*0.90122
03/21/2010 18:50:00*0.90125*0.90131*0.90136*0.90121
03/21/2010 18:55:00*0.90131*0.90132*0.90134*0.90128
03/21/2010 19:00:00*0.90132*0.90186*0.90192*0.90124
03/21/2010 19:05:00*0.90186*0.90166*0.90186*0.90151
03/21/2010 19:10:00*0.90166*0.90149*0.9017*0.90139
03/21/2010 19:15:00*0.90149*0.90141*0.90154*0.90136
03/21/2010 19:20:00*0.90141*0.90124*0.90141*0.90122
03/21/2010 19:25:00*0.90124*0.90134*0.90134*0.90122
03/21/2010 19:30:00*0.90134*0.90124*0.90136*0.90121
03/21/2010 19:35:00*0.90124*0.90129*0.90129*0.90122
03/21/2010 19:40:00*0.90129*0.90124*0.90133*0.9012
03/21/2010 19:45:00*0.90124*0.90117*0.90124*0.90107
03/21/2010 19:50:00*0.90117*0.90109*0.90117*0.90107
03/21/2010 19:55:00*0.90109*0.9012*0.90122*0.90101
03/21/2010 20:00:00*0.9012*0.90119*0.90126*0.90116
03/21/2010 20:05:00*0.90119*0.90119*0.90124*0.90117
03/21/2010 20:10:00*0.90119*0.90146*0.9015*0.90115
03/21/2010 20:15:00*0.90146*0.90133*0.9015*0.90116
03/21/2010 20:20:00*0.90133*0.90107*0.90133*0.90105
03/21/2010 20:25:00*0.90107*0.90137*0.90139*0.90102
03/21/2010 20:30:00*0.90137*0.90144*0.90149*0.90137
03/21/2010 20:35:00*0.90144*0.90144*0.90144*0.90139
03/21/2010 20:40:00*0.90144*0.90187*0.90199*0.90139
03/21/2010 20:45:00*0.90187*0.9013*0.90187*0.90122
03/21/2010 20:50:00*0.9013*0.90126*0.90139*0.90118
03/21/2010 20:55:00*0.90126*0.90125*0.90145*0.90111
03/21/2010 21:00:00*0.90125*0.90125*0.90129*0.90112
03/21/2010 21:05:00*0.90125*0.9012*0.90125*0.90112
03/21/2010 21:10:00*0.9012*0.90122*0.90124*0.90111
03/21/2010 21:15:00*0.90122*0.90116*0.90132*0.90115
03/21/2010 21:20:00*0.90116*0.90112*0.90124*0.90111
03/21/2010 21:25:00*0.90112*0.90111*0.90114*0.90111
03/21/2010 21:30:00*0.90111*0.9009*0.90111*0.90083
03/21/2010 21:35:00*0.9009*0.9008*0.9011*0.90076
03/21/2010 21:40:00*0.9008*0.9006*0.9008*0.90057
03/21/2010 21:45:00*0.9006*0.90059*0.9007*0.90058
03/21/2010 21:50:00*0.90059*0.90051*0.90068*0.90039
03/21/2010 21:55:00*0.90051*0.90069*0.9007*0.90048
03/21/2010 22:00:00*0.90069*0.90065*0.90082*0.90053
03/21/2010 22:05:00*0.90065*0.90052*0.90069*0.90051
03/21/2010 22:10:00*0.90052*0.90066*0.90072*0.90049
03/21/2010 22:15:00*0.90066*0.90055*0.90068*0.90053
03/21/2010 22:20:00*0.90055*0.90055*0.90059*0.90052
03/21/2010 22:25:00*0.90055*0.90059*0.90059*0.90051
03/21/2010 22:30:00*0.90059*0.90055*0.90066*0.90051
03/21/2010 22:35:00*0.90055*0.90056*0.90056*0.90049
03/21/2010 22:40:00*0.90056*0.90062*0.90065*0.90044
03/21/2010 22:45:00*0.90062*0.90064*0.90073*0.90061
03/21/2010 22:50:00*0.90064*0.90073*0.9008*0.90064
03/21/2010 22:55:00*0.90073*0.90087*0.90087*0.9007
03/21/2010 23:00:00*0.90087*0.90086*0.90092*0.90068
03/21/2010 23:05:00*0.90086*0.90113*0.90119*0.90086
03/21/2010 23:10:00*0.90113*0.9013*0.90147*0.90108
03/21/2010 23:15:00*0.9013*0.90137*0.90144*0.90123
03/21/2010 23:20:00*0.90137*0.90148*0.90157*0.90118
03/21/2010 23:25:00*0.90148*0.90162*0.90162*0.9013
03/21/2010 23:30:00*0.90162*0.90175*0.90178*0.90156
03/21/2010 23:35:00*0.90175*0.90171*0.90178*0.90159
03/21/2010 23:40:00*0.90171*0.90202*0.90216*0.90171
03/21/2010 23:45:00*0.90202*0.90315*0.90315*0.902
03/21/2010 23:50:00*0.90315*0.90355*0.90408*0.90315
03/21/2010 23:55:00*0.90355*0.90383*0.90388*0.90333
03/22/2010 00:00:00*0.90383*0.90379*0.90399*0.90374
03/22/2010 00:05:00*0.90379*0.9036*0.90405*0.90358
03/22/2010 00:10:00*0.9036*0.90315*0.90374*0.90315
03/22/2010 00:15:00*0.90315*0.90335*0.90335*0.90304
03/22/2010 00:20:00*0.90335*0.9034*0.9034*0.90331
03/22/2010 00:25:00*0.9034*0.90341*0.90361*0.9034
03/22/2010 00:30:00*0.90341*0.90332*0.90352*0.90332
03/22/2010 00:35:00*0.90332*0.90334*0.90337*0.9033
03/22/2010 00:40:00*0.90334*0.90327*0.90349*0.90325
03/22/2010 00:45:00*0.90327*0.90318*0.90327*0.90307
03/22/2010 00:50:00*0.90318*0.90328*0.90339*0.90318
03/22/2010 00:55:00*0.90328*0.90338*0.9035*0.90324
03/22/2010 01:00:00*0.90338*0.90337*0.90338*0.90328
03/22/2010 01:05:00*0.90337*0.90333*0.9034*0.90329
03/22/2010 01:10:00*0.90333*0.90327*0.90349*0.90327
03/22/2010 01:15:00*0.90327*0.90329*0.90329*0.90325
03/22/2010 01:20:00*0.90329*0.90319*0.90329*0.90315
03/22/2010 01:25:00*0.90319*0.9032*0.90337*0.90314
03/22/2010 01:30:00*0.9032*0.90346*0.90346*0.90317
03/22/2010 01:35:00*0.90346*0.90352*0.90356*0.9033
03/22/2010 01:40:00*0.90352*0.90418*0.90424*0.90352
03/22/2010 01:45:00*0.90418*0.90428*0.90435*0.90408
03/22/2010 01:50:00*0.90428*0.90363*0.90432*0.90363
03/22/2010 01:55:00*0.90363*0.90364*0.9038*0.90354
03/22/2010 02:00:00*0.90364*0.90365*0.9037*0.90359
03/22/2010 02:05:00*0.90365*0.90333*0.90369*0.9033
03/22/2010 02:10:00*0.90333*0.9032*0.90342*0.9032
03/22/2010 02:15:00*0.9032*0.90313*0.9033*0.9029
03/22/2010 02:20:00*0.90313*0.90303*0.90314*0.903
03/22/2010 02:25:00*0.90303*0.90295*0.90303*0.90295
03/22/2010 02:30:00*0.90295*0.90298*0.90317*0.90285
03/22/2010 02:35:00*0.90298*0.90295*0.90298*0.90286
03/22/2010 02:40:00*0.90295*0.9027*0.90295*0.90262
03/22/2010 02:45:00*0.9027*0.90235*0.90283*0.90235
03/22/2010 02:50:00*0.90235*0.90259*0.9026*0.90235
03/22/2010 02:55:00*0.90259*0.90235*0.90264*0.90235
03/22/2010 03:00:00*0.90235*0.9025*0.9027*0.90235
03/22/2010 03:05:00*0.9025*0.9028*0.90296*0.9025
03/22/2010 03:10:00*0.9028*0.90257*0.90285*0.90237
03/22/2010 03:15:00*0.90257*0.90278*0.90287*0.9025
03/22/2010 03:20:00*0.90278*0.90305*0.90313*0.90277
03/22/2010 03:25:00*0.90305*0.9029*0.90322*0.90289
03/22/2010 03:30:00*0.9029*0.90302*0.90302*0.9028
03/22/2010 03:35:00*0.90302*0.90337*0.90346*0.90302
03/22/2010 03:40:00*0.90337*0.90338*0.90347*0.90324
03/22/2010 03:45:00*0.90338*0.9038*0.90384*0.90338
03/22/2010 03:50:00*0.9038*0.90379*0.90381*0.90362
03/22/2010 03:55:00*0.90379*0.90309*0.90379*0.90303
03/22/2010 04:00:00*0.90309*0.90348*0.90356*0.90309
03/22/2010 04:05:00*0.90348*0.90244*0.90348*0.90239
03/22/2010 04:10:00*0.90244*0.9028*0.90284*0.90244
03/22/2010 04:15:00*0.9028*0.90274*0.90292*0.90274
03/22/2010 04:20:00*0.90274*0.90241*0.90274*0.90223
03/22/2010 04:25:00*0.90241*0.90166*0.90241*0.90166
03/22/2010 04:30:00*0.90166*0.90192*0.90201*0.90166
03/22/2010 04:35:00*0.90192*0.90208*0.90212*0.90187
03/22/2010 04:40:00*0.90208*0.90215*0.90215*0.90189
03/22/2010 04:45:00*0.90215*0.90219*0.9022*0.90213
03/22/2010 04:50:00*0.90219*0.90239*0.90252*0.90219
03/22/2010 04:55:00*0.90239*0.90223*0.90239*0.90214
03/22/2010 05:00:00*0.90223*0.90202*0.90232*0.90202
03/22/2010 05:05:00*0.90202*0.90269*0.90269*0.90202
03/22/2010 05:10:00*0.90269*0.90286*0.90288*0.90269
03/22/2010 05:15:00*0.90286*0.90302*0.90304*0.90282
03/22/2010 05:20:00*0.90302*0.90334*0.90334*0.90302
03/22/2010 05:25:00*0.90334*0.90349*0.90351*0.90334
03/22/2010 05:30:00*0.90349*0.90342*0.90357*0.90341
03/22/2010 05:35:00*0.90342*0.90346*0.90352*0.90329
03/22/2010 05:40:00*0.90346*0.9036*0.90381*0.90343
03/22/2010 05:45:00*0.9036*0.90321*0.9036*0.903
03/22/2010 05:50:00*0.90321*0.9029*0.90321*0.90284
03/22/2010 05:55:00*0.9029*0.90287*0.90314*0.90285
03/22/2010 06:00:00*0.90287*0.90268*0.90287*0.90259
03/22/2010 06:05:00*0.90268*0.90288*0.90305*0.90268
03/22/2010 06:10:00*0.90288*0.90279*0.90288*0.90264
03/22/2010 06:15:00*0.90279*0.90221*0.90282*0.90221
03/22/2010 06:20:00*0.90221*0.90222*0.90222*0.90189
03/22/2010 06:25:00*0.90222*0.9021*0.90222*0.90202
03/22/2010 06:30:00*0.9021*0.90182*0.90219*0.90182
03/22/2010 06:35:00*0.90182*0.90175*0.90182*0.90151
03/22/2010 06:40:00*0.90175*0.90191*0.90195*0.90167
03/22/2010 06:45:00*0.90191*0.90165*0.90191*0.90164
03/22/2010 06:50:00*0.90165*0.90213*0.90213*0.90163
03/22/2010 06:55:00*0.90213*0.90189*0.90213*0.90189
03/22/2010 07:00:00*0.90189*0.90121*0.90189*0.90121
03/22/2010 07:05:00*0.90121*0.90155*0.90157*0.90121
03/22/2010 07:10:00*0.90155*0.90192*0.90192*0.90155
03/22/2010 07:15:00*0.90192*0.90168*0.90194*0.90151
03/22/2010 07:20:00*0.90168*0.90151*0.90168*0.9014
03/22/2010 07:25:00*0.90151*0.90121*0.90153*0.9012
03/22/2010 07:30:00*0.90121*0.90129*0.90129*0.90121
03/22/2010 07:35:00*0.90129*0.90145*0.90145*0.90128
03/22/2010 07:40:00*0.90145*0.90156*0.90159*0.90145
03/22/2010 07:45:00*0.90156*0.9017*0.90172*0.90149
03/22/2010 07:50:00*0.9017*0.90122*0.9017*0.90122
03/22/2010 07:55:00*0.90122*0.90132*0.90132*0.90113
03/22/2010 08:00:00*0.90132*0.90131*0.90142*0.90124
03/22/2010 08:05:00*0.90131*0.90112*0.90131*0.90112
03/22/2010 08:10:00*0.90112*0.90127*0.90134*0.9011
03/22/2010 08:15:00*0.90127*0.90166*0.9017*0.90127
03/22/2010 08:20:00*0.90166*0.90153*0.9017*0.90147
03/22/2010 08:25:00*0.90153*0.90121*0.90159*0.9012
03/22/2010 08:30:00*0.90121*0.90114*0.90129*0.90112
03/22/2010 08:35:00*0.90114*0.90099*0.90118*0.90089
03/22/2010 08:40:00*0.90099*0.90039*0.90099*0.90039
03/22/2010 08:45:00*0.90039*0.90013*0.90039*0.90013
03/22/2010 08:50:00*0.90013*0.89969*0.90026*0.89969
03/22/2010 08:55:00*0.89969*0.89973*0.90002*0.89969
03/22/2010 09:00:00*0.89973*0.89906*0.89973*0.8989
03/22/2010 09:05:00*0.89906*0.89915*0.89915*0.89879
03/22/2010 09:10:00*0.89915*0.89903*0.89915*0.89903
03/22/2010 09:15:00*0.89903*0.89926*0.89947*0.89897
03/22/2010 09:20:00*0.89926*0.89929*0.89929*0.8991
03/22/2010 09:25:00*0.89929*0.89952*0.89954*0.89929
03/22/2010 09:30:00*0.89952*0.89883*0.89955*0.89883
03/22/2010 09:35:00*0.89883*0.89873*0.89883*0.89861
03/22/2010 09:40:00*0.89873*0.89871*0.89873*0.89866
03/22/2010 09:45:00*0.89871*0.89913*0.89915*0.89871
03/22/2010 09:50:00*0.89913*0.8983*0.89913*0.89812
03/22/2010 09:55:00*0.8983*0.89798*0.8984*0.89798
03/22/2010 10:00:00*0.89798*0.89817*0.89817*0.89791
03/22/2010 10:05:00*0.89817*0.8982*0.89842*0.89817
03/22/2010 10:10:00*0.8982*0.8983*0.89837*0.89817
03/22/2010 10:15:00*0.8983*0.89812*0.8983*0.89806
03/22/2010 10:20:00*0.89812*0.89809*0.89813*0.89806
03/22/2010 10:25:00*0.89809*0.89772*0.89809*0.89767
03/22/2010 10:30:00*0.89772*0.8982*0.8982*0.89762
03/22/2010 10:35:00*0.8982*0.8985*0.89854*0.8982
03/22/2010 10:40:00*0.8985*0.89799*0.8985*0.89797
03/22/2010 10:45:00*0.89799*0.89811*0.89841*0.89799
03/22/2010 10:50:00*0.89811*0.89744*0.89811*0.89718
03/22/2010 10:55:00*0.89744*0.89758*0.8976*0.89736
03/22/2010 11:00:00*0.89758*0.89755*0.89778*0.89755
03/22/2010 11:05:00*0.89755*0.89745*0.89755*0.89727
03/22/2010 11:10:00*0.89745*0.89757*0.8979*0.89745
03/22/2010 11:15:00*0.89757*0.8971*0.8977*0.8971
03/22/2010 11:20:00*0.8971*0.89718*0.8972*0.89699
03/22/2010 11:25:00*0.89718*0.89721*0.89721*0.89698
03/22/2010 11:30:00*0.89721*0.89762*0.89775*0.89714
03/22/2010 11:35:00*0.89762*0.89759*0.89775*0.89755
03/22/2010 11:40:00*0.89759*0.89765*0.89767*0.89749
03/22/2010 11:45:00*0.89765*0.89794*0.89794*0.89762
03/22/2010 11:50:00*0.89794*0.89778*0.898*0.89776
03/22/2010 11:55:00*0.89778*0.89771*0.89796*0.89761
03/22/2010 12:00:00*0.89771*0.89769*0.89771*0.89745
03/22/2010 12:05:00*0.89769*0.89726*0.89774*0.89717
03/22/2010 12:10:00*0.89726*0.89774*0.89776*0.89723
03/22/2010 12:15:00*0.89774*0.89734*0.89779*0.89734
03/22/2010 12:20:00*0.89734*0.89754*0.89758*0.89712
03/22/2010 12:25:00*0.89754*0.89733*0.89774*0.89728
03/22/2010 12:30:00*0.89733*0.89746*0.89754*0.89721
03/22/2010 12:35:00*0.89746*0.89852*0.89852*0.89746
03/22/2010 12:40:00*0.89852*0.8986*0.89872*0.89848
03/22/2010 12:45:00*0.8986*0.89854*0.8986*0.89836
03/22/2010 12:50:00*0.89854*0.89839*0.89854*0.8982
03/22/2010 12:55:00*0.89839*0.89834*0.89847*0.89819
03/22/2010 13:00:00*0.89834*0.8982*0.89834*0.8981
03/22/2010 13:05:00*0.8982*0.89848*0.89856*0.8982
03/22/2010 13:10:00*0.89848*0.89802*0.89848*0.89802
03/22/2010 13:15:00*0.89802*0.89796*0.89814*0.89796
03/22/2010 13:20:00*0.89796*0.89818*0.89822*0.89796
03/22/2010 13:25:00*0.89818*0.89793*0.89818*0.89793
03/22/2010 13:30:00*0.89793*0.89797*0.89805*0.89792
03/22/2010 13:35:00*0.89797*0.8982*0.89822*0.89797
03/22/2010 13:40:00*0.8982*0.89815*0.89826*0.89812
03/22/2010 13:45:00*0.89815*0.89829*0.8983*0.89815
03/22/2010 13:50:00*0.89829*0.89823*0.89847*0.89819
03/22/2010 13:55:00*0.89823*0.89832*0.89835*0.89822
03/22/2010 14:00:00*0.89832*0.89858*0.89858*0.89826
03/22/2010 14:05:00*0.89858*0.89839*0.89858*0.89816
03/22/2010 14:10:00*0.89839*0.89829*0.89842*0.89826
03/22/2010 14:15:00*0.89829*0.89782*0.89829*0.8978
03/22/2010 14:20:00*0.89782*0.89799*0.89799*0.89765
03/22/2010 14:25:00*0.89799*0.89797*0.89799*0.89778
03/22/2010 14:30:00*0.89797*0.89779*0.89797*0.89771
03/22/2010 14:35:00*0.89779*0.89774*0.89806*0.89774
03/22/2010 14:40:00*0.89774*0.89782*0.89784*0.89774
03/22/2010 14:45:00*0.89782*0.89749*0.89782*0.89746
03/22/2010 14:50:00*0.89749*0.89754*0.89772*0.89749
03/22/2010 14:55:00*0.89754*0.89744*0.89754*0.89735
03/22/2010 15:00:00*0.89744*0.89736*0.89768*0.89736
03/22/2010 15:05:00*0.89736*0.89731*0.89736*0.8971
03/22/2010 15:10:00*0.89731*0.89747*0.89754*0.89726
03/22/2010 15:15:00*0.89747*0.89746*0.89749*0.89745
03/22/2010 15:20:00*0.89746*0.89752*0.89758*0.89745
03/22/2010 15:25:00*0.89752*0.89747*0.89766*0.89747
03/22/2010 15:30:00*0.89747*0.89751*0.89759*0.89738
03/22/2010 15:35:00*0.89751*0.89752*0.89757*0.89751
03/22/2010 15:40:00*0.89752*0.89742*0.89752*0.8974
03/22/2010 15:45:00*0.89742*0.89724*0.89742*0.89724
03/22/2010 15:50:00*0.89724*0.89767*0.89767*0.89724
03/22/2010 15:55:00*0.89767*0.89761*0.89767*0.89752
03/22/2010 16:00:00*0.89761*0.89764*0.89764*0.89724
03/22/2010 16:05:00*0.89764*0.89762*0.89768*0.89757
03/22/2010 16:10:00*0.89762*0.8977*0.8977*0.89754
03/22/2010 16:15:00*0.8977*0.89754*0.89774*0.89754
03/22/2010 16:20:00*0.89754*0.89759*0.89767*0.89752
03/22/2010 16:25:00*0.89759*0.89781*0.89789*0.89758
03/22/2010 16:30:00*0.89781*0.89754*0.89792*0.89754
03/22/2010 16:35:00*0.89754*0.89732*0.89754*0.89712
03/22/2010 16:40:00*0.89732*0.89728*0.89742*0.89726
03/22/2010 16:45:00*0.89728*0.89748*0.89748*0.89727
03/22/2010 16:50:00*0.89748*0.89755*0.89755*0.8973
03/22/2010 16:55:00*0.89755*0.8976*0.8976*0.89753
03/22/2010 17:00:00*0.8976*0.89746*0.89771*0.89722
