03/18/2010 17:05:00*0.89246*0.89235*0.89268*0.89224
03/18/2010 17:10:00*0.89235*0.89263*0.89266*0.8923
03/18/2010 17:15:00*0.89263*0.89254*0.89289*0.89242
03/18/2010 17:20:00*0.89254*0.89219*0.89259*0.89209
03/18/2010 17:25:00*0.89219*0.89225*0.89236*0.89218
03/18/2010 17:30:00*0.89225*0.89217*0.89238*0.89217
03/18/2010 17:35:00*0.89217*0.89207*0.89239*0.89207
03/18/2010 17:40:00*0.89207*0.89212*0.89213*0.89207
03/18/2010 17:45:00*0.89212*0.89223*0.89223*0.8921
03/18/2010 17:50:00*0.89223*0.89222*0.89234*0.89193
03/18/2010 17:55:00*0.89222*0.89219*0.89222*0.89215
03/18/2010 18:00:00*0.89219*0.89215*0.8925*0.89215
03/18/2010 18:05:00*0.89215*0.89217*0.89225*0.89195
03/18/2010 18:10:00*0.89217*0.89204*0.8922*0.89198
03/18/2010 18:15:00*0.89204*0.89215*0.89215*0.892
03/18/2010 18:20:00*0.89215*0.89217*0.89225*0.89215
03/18/2010 18:25:00*0.89217*0.89233*0.89233*0.89217
03/18/2010 18:30:00*0.89233*0.8924*0.89248*0.89233
03/18/2010 18:35:00*0.8924*0.8922*0.8924*0.8922
03/18/2010 18:40:00*0.8922*0.89217*0.89225*0.89212
03/18/2010 18:45:00*0.89217*0.89218*0.89218*0.89217
03/18/2010 18:50:00*0.89218*0.8922*0.89222*0.89213
03/18/2010 18:55:00*0.8922*0.89221*0.89222*0.89217
03/18/2010 19:00:00*0.89221*0.89195*0.89221*0.89191
03/18/2010 19:05:00*0.89195*0.89215*0.89215*0.89195
03/18/2010 19:10:00*0.89215*0.89243*0.89245*0.89215
03/18/2010 19:15:00*0.89243*0.8922*0.8925*0.89218
03/18/2010 19:20:00*0.8922*0.8922*0.89221*0.8922
03/18/2010 19:25:00*0.8922*0.89228*0.89228*0.8922
03/18/2010 19:30:00*0.89228*0.89232*0.89232*0.89219
03/18/2010 19:35:00*0.89232*0.89228*0.89233*0.89228
03/18/2010 19:40:00*0.89228*0.89215*0.89242*0.89215
03/18/2010 19:45:00*0.89215*0.8923*0.89238*0.89215
03/18/2010 19:50:00*0.8923*0.89234*0.89234*0.89228
03/18/2010 19:55:00*0.89234*0.89236*0.89238*0.89233
03/18/2010 20:00:00*0.89236*0.89231*0.89239*0.89231
03/18/2010 20:05:00*0.89231*0.89264*0.89264*0.89227
03/18/2010 20:10:00*0.89264*0.89238*0.89269*0.89236
03/18/2010 20:15:00*0.89238*0.89219*0.89238*0.89219
03/18/2010 20:20:00*0.89219*0.89253*0.89275*0.89219
03/18/2010 20:25:00*0.89253*0.8924*0.89262*0.89239
03/18/2010 20:30:00*0.8924*0.89255*0.89266*0.89239
03/18/2010 20:35:00*0.89255*0.89291*0.89291*0.89245
03/18/2010 20:40:00*0.89291*0.89291*0.89295*0.89286
03/18/2010 20:45:00*0.89291*0.89297*0.89297*0.89291
03/18/2010 20:50:00*0.89297*0.89304*0.8931*0.89297
03/18/2010 20:55:00*0.89304*0.89313*0.89313*0.893
03/18/2010 21:00:00*0.89313*0.89292*0.89313*0.89292
03/18/2010 21:05:00*0.89292*0.89297*0.89303*0.89292
03/18/2010 21:10:00*0.89297*0.89289*0.89307*0.89287
03/18/2010 21:15:00*0.89289*0.89271*0.8929*0.89269
03/18/2010 21:20:00*0.89271*0.89255*0.89271*0.89255
03/18/2010 21:25:00*0.89255*0.89267*0.89273*0.89255
03/18/2010 21:30:00*0.89267*0.89251*0.89267*0.89249
03/18/2010 21:35:00*0.89251*0.89275*0.89275*0.89237
03/18/2010 21:40:00*0.89275*0.89273*0.89279*0.89253
03/18/2010 21:45:00*0.89273*0.89274*0.89282*0.89273
03/18/2010 21:50:00*0.89274*0.8928*0.89291*0.89274
03/18/2010 21:55:00*0.8928*0.8928*0.89281*0.89272
03/18/2010 22:00:00*0.8928*0.89267*0.89284*0.89267
03/18/2010 22:05:00*0.89267*0.89262*0.8927*0.89261
03/18/2010 22:10:00*0.89262*0.89298*0.89298*0.89262
03/18/2010 22:15:00*0.89298*0.89307*0.8931*0.89288
03/18/2010 22:20:00*0.89307*0.89309*0.8931*0.89296
03/18/2010 22:25:00*0.89309*0.89313*0.89317*0.89307
03/18/2010 22:30:00*0.89313*0.89307*0.8932*0.89302
03/18/2010 22:35:00*0.89307*0.89317*0.89317*0.89295
03/18/2010 22:40:00*0.89317*0.89324*0.89324*0.89315
03/18/2010 22:45:00*0.89324*0.89337*0.89337*0.89324
03/18/2010 22:50:00*0.89337*0.89341*0.89343*0.8933
03/18/2010 22:55:00*0.89341*0.89345*0.89345*0.89341
03/18/2010 23:00:00*0.89345*0.89343*0.89347*0.89343
03/18/2010 23:05:00*0.89343*0.89344*0.89353*0.89339
03/18/2010 23:10:00*0.89344*0.89355*0.89355*0.89343
03/18/2010 23:15:00*0.89355*0.89342*0.89355*0.89342
03/18/2010 23:20:00*0.89342*0.89345*0.89345*0.89342
03/18/2010 23:25:00*0.89345*0.89347*0.89351*0.89345
03/18/2010 23:30:00*0.89347*0.8935*0.89353*0.89347
03/18/2010 23:35:00*0.8935*0.89344*0.8935*0.89344
03/18/2010 23:40:00*0.89344*0.8934*0.89344*0.89336
03/18/2010 23:45:00*0.8934*0.89337*0.89345*0.89335
03/18/2010 23:50:00*0.89337*0.89337*0.8934*0.89335
03/18/2010 23:55:00*0.89337*0.89347*0.89347*0.89332
03/19/2010 00:00:00*0.89347*0.89313*0.89349*0.893
03/19/2010 00:05:00*0.89313*0.89313*0.89313*0.89309
03/19/2010 00:10:00*0.89313*0.89323*0.89323*0.89305
03/19/2010 00:15:00*0.89323*0.89307*0.89323*0.89305
03/19/2010 00:20:00*0.89307*0.89304*0.89307*0.89297
03/19/2010 00:25:00*0.89304*0.8931*0.8931*0.89304
03/19/2010 00:30:00*0.8931*0.89313*0.89313*0.89305
03/19/2010 00:35:00*0.89313*0.89307*0.89313*0.89305
03/19/2010 00:40:00*0.89307*0.89315*0.89315*0.89307
03/19/2010 00:45:00*0.89315*0.89316*0.8932*0.89315
03/19/2010 00:50:00*0.89316*0.89329*0.89329*0.89314
03/19/2010 00:55:00*0.89329*0.89327*0.89329*0.89323
03/19/2010 01:00:00*0.89327*0.89348*0.89348*0.89327
03/19/2010 01:05:00*0.89348*0.89335*0.89353*0.89335
03/19/2010 01:10:00*0.89335*0.89333*0.89345*0.89329
03/19/2010 01:15:00*0.89333*0.8934*0.89347*0.89333
03/19/2010 01:20:00*0.8934*0.89347*0.8935*0.8934
03/19/2010 01:25:00*0.89347*0.89357*0.89359*0.89343
03/19/2010 01:30:00*0.89357*0.89351*0.89361*0.89351
03/19/2010 01:35:00*0.89351*0.89356*0.89357*0.89351
03/19/2010 01:40:00*0.89356*0.89352*0.89356*0.8934
03/19/2010 01:45:00*0.89352*0.89347*0.89352*0.89337
03/19/2010 01:50:00*0.89347*0.89427*0.89429*0.89347
03/19/2010 01:55:00*0.89427*0.89421*0.89429*0.89416
03/19/2010 02:00:00*0.89421*0.89417*0.89422*0.89406
03/19/2010 02:05:00*0.89417*0.89413*0.89425*0.89405
03/19/2010 02:10:00*0.89413*0.89412*0.89427*0.89409
03/19/2010 02:15:00*0.89412*0.8942*0.89427*0.89409
03/19/2010 02:20:00*0.8942*0.89422*0.89426*0.89418
03/19/2010 02:25:00*0.89422*0.89496*0.89496*0.89416
03/19/2010 02:30:00*0.89496*0.89547*0.8959*0.8949
03/19/2010 02:35:00*0.89547*0.89477*0.89547*0.89477
03/19/2010 02:40:00*0.89477*0.89542*0.89552*0.89455
03/19/2010 02:45:00*0.89542*0.89525*0.89554*0.89513
03/19/2010 02:50:00*0.89525*0.8957*0.8957*0.89507
03/19/2010 02:55:00*0.8957*0.8954*0.89579*0.8954
03/19/2010 03:00:00*0.8954*0.89552*0.8956*0.8954
03/19/2010 03:05:00*0.89552*0.89618*0.89618*0.89552
03/19/2010 03:10:00*0.89618*0.89624*0.89642*0.89612
03/19/2010 03:15:00*0.89624*0.89534*0.89635*0.89534
03/19/2010 03:20:00*0.89534*0.89562*0.89563*0.89534
03/19/2010 03:25:00*0.89562*0.89521*0.89562*0.8952
03/19/2010 03:30:00*0.89521*0.89479*0.89521*0.89436
03/19/2010 03:35:00*0.89479*0.89494*0.89494*0.89459
03/19/2010 03:40:00*0.89494*0.89523*0.89523*0.89476
03/19/2010 03:45:00*0.89523*0.89578*0.89588*0.89521
03/19/2010 03:50:00*0.89578*0.89635*0.89635*0.89565
03/19/2010 03:55:00*0.89635*0.89624*0.8964*0.89622
03/19/2010 04:00:00*0.89624*0.89716*0.89721*0.89622
03/19/2010 04:05:00*0.89716*0.8968*0.89763*0.89667
03/19/2010 04:10:00*0.8968*0.89644*0.8968*0.89628
03/19/2010 04:15:00*0.89644*0.89676*0.89676*0.89632
03/19/2010 04:20:00*0.89676*0.89698*0.89698*0.89651
03/19/2010 04:25:00*0.89698*0.89708*0.89725*0.8968
03/19/2010 04:30:00*0.89708*0.89702*0.89712*0.89689
03/19/2010 04:35:00*0.89702*0.89703*0.89726*0.89701
03/19/2010 04:40:00*0.89703*0.89818*0.89821*0.89701
03/19/2010 04:45:00*0.89818*0.89789*0.89832*0.89785
03/19/2010 04:50:00*0.89789*0.89659*0.89789*0.89659
03/19/2010 04:55:00*0.89659*0.89717*0.89747*0.89659
03/19/2010 05:00:00*0.89717*0.89716*0.89772*0.89712
03/19/2010 05:05:00*0.89716*0.89762*0.89783*0.8971
03/19/2010 05:10:00*0.89762*0.89777*0.89777*0.89753
03/19/2010 05:15:00*0.89777*0.89781*0.89788*0.89772
03/19/2010 05:20:00*0.89781*0.89709*0.89781*0.89708
03/19/2010 05:25:00*0.89709*0.89738*0.89754*0.89693
03/19/2010 05:30:00*0.89738*0.89705*0.8975*0.89705
03/19/2010 05:35:00*0.89705*0.89627*0.89705*0.89627
03/19/2010 05:40:00*0.89627*0.89647*0.89647*0.89623
03/19/2010 05:45:00*0.89647*0.89593*0.89647*0.89587
03/19/2010 05:50:00*0.89593*0.89653*0.89653*0.89575
03/19/2010 05:55:00*0.89653*0.89613*0.89653*0.89602
03/19/2010 06:00:00*0.89613*0.89591*0.89615*0.89582
03/19/2010 06:05:00*0.89591*0.89563*0.89591*0.89563
03/19/2010 06:10:00*0.89563*0.89578*0.89591*0.89563
03/19/2010 06:15:00*0.89578*0.89602*0.89602*0.89578
03/19/2010 06:20:00*0.89602*0.89607*0.89607*0.89554
03/19/2010 06:25:00*0.89607*0.89597*0.89609*0.89578
03/19/2010 06:30:00*0.89597*0.89589*0.89597*0.89578
03/19/2010 06:35:00*0.89589*0.89623*0.89629*0.89589
03/19/2010 06:40:00*0.89623*0.89557*0.89633*0.89557
03/19/2010 06:45:00*0.89557*0.89593*0.89605*0.89557
03/19/2010 06:50:00*0.89593*0.89604*0.89608*0.89571
03/19/2010 06:55:00*0.89604*0.8965*0.89656*0.89601
03/19/2010 07:00:00*0.8965*0.89661*0.89661*0.89642
03/19/2010 07:05:00*0.89661*0.89596*0.89661*0.89593
03/19/2010 07:10:00*0.89596*0.89532*0.89596*0.89529
03/19/2010 07:15:00*0.89532*0.89527*0.8954*0.89518
03/19/2010 07:20:00*0.89527*0.8952*0.89527*0.89515
03/19/2010 07:25:00*0.8952*0.89466*0.8952*0.89447
03/19/2010 07:30:00*0.89466*0.89504*0.89508*0.89458
03/19/2010 07:35:00*0.89504*0.89469*0.89522*0.89469
03/19/2010 07:40:00*0.89469*0.89485*0.89491*0.89464
03/19/2010 07:45:00*0.89485*0.89462*0.89485*0.89462
03/19/2010 07:50:00*0.89462*0.89469*0.89492*0.89462
03/19/2010 07:55:00*0.89469*0.89484*0.89486*0.89464
03/19/2010 08:00:00*0.89484*0.895*0.89509*0.89484
03/19/2010 08:05:00*0.895*0.89454*0.895*0.89454
03/19/2010 08:10:00*0.89454*0.8946*0.89461*0.89434
03/19/2010 08:15:00*0.8946*0.89456*0.89477*0.89456
03/19/2010 08:20:00*0.89456*0.89442*0.89456*0.89436
03/19/2010 08:25:00*0.89442*0.89433*0.89442*0.89409
03/19/2010 08:30:00*0.89433*0.89429*0.89433*0.89422
03/19/2010 08:35:00*0.89429*0.89441*0.89447*0.89429
03/19/2010 08:40:00*0.89441*0.89447*0.89448*0.89441
03/19/2010 08:45:00*0.89447*0.89418*0.89447*0.89418
03/19/2010 08:50:00*0.89418*0.89465*0.89479*0.89418
03/19/2010 08:55:00*0.89465*0.89463*0.89491*0.89427
03/19/2010 09:00:00*0.89463*0.89488*0.89488*0.89463
03/19/2010 09:05:00*0.89488*0.89423*0.89488*0.89412
03/19/2010 09:10:00*0.89423*0.89372*0.8943*0.89372
03/19/2010 09:15:00*0.89372*0.89404*0.89406*0.89372
03/19/2010 09:20:00*0.89404*0.89458*0.89458*0.89404
03/19/2010 09:25:00*0.89458*0.89473*0.8948*0.8945
03/19/2010 09:30:00*0.89473*0.89445*0.89473*0.89437
03/19/2010 09:35:00*0.89445*0.89443*0.89446*0.89437
03/19/2010 09:40:00*0.89443*0.89487*0.89508*0.89443
03/19/2010 09:45:00*0.89487*0.89484*0.89487*0.89441
03/19/2010 09:50:00*0.89484*0.89593*0.89623*0.89484
03/19/2010 09:55:00*0.89593*0.896*0.8962*0.8957
03/19/2010 10:00:00*0.896*0.89579*0.896*0.89544
03/19/2010 10:05:00*0.89579*0.89587*0.89615*0.89579
03/19/2010 10:10:00*0.89587*0.89589*0.8961*0.89587
03/19/2010 10:15:00*0.89589*0.89575*0.89589*0.89561
03/19/2010 10:20:00*0.89575*0.89657*0.89667*0.89575
03/19/2010 10:25:00*0.89657*0.89612*0.89657*0.89605
03/19/2010 10:30:00*0.89612*0.89689*0.89689*0.89612
03/19/2010 10:35:00*0.89689*0.89716*0.89731*0.89689
03/19/2010 10:40:00*0.89716*0.89673*0.89716*0.89673
03/19/2010 10:45:00*0.89673*0.89697*0.89721*0.89673
03/19/2010 10:50:00*0.89697*0.89672*0.89699*0.89669
03/19/2010 10:55:00*0.89672*0.89709*0.89709*0.89672
03/19/2010 11:00:00*0.89709*0.89819*0.89826*0.89709
03/19/2010 11:05:00*0.89819*0.89889*0.89889*0.89819
03/19/2010 11:10:00*0.89889*0.89895*0.89939*0.89889
03/19/2010 11:15:00*0.89895*0.89965*0.89965*0.89895
03/19/2010 11:20:00*0.89965*0.89994*0.90027*0.8995
03/19/2010 11:25:00*0.89994*0.89926*0.89994*0.89926
03/19/2010 11:30:00*0.89926*0.89979*0.89979*0.89926
03/19/2010 11:35:00*0.89979*0.90029*0.90031*0.89979
03/19/2010 11:40:00*0.90029*0.90017*0.90034*0.90002
03/19/2010 11:45:00*0.90017*0.9001*0.901*0.90001
03/19/2010 11:50:00*0.9001*0.90016*0.90016*0.89946
03/19/2010 11:55:00*0.90016*0.90104*0.90116*0.90016
03/19/2010 12:00:00*0.90104*0.90054*0.90104*0.90054
03/19/2010 12:05:00*0.90054*0.90014*0.90054*0.90004
03/19/2010 12:10:00*0.90014*0.90021*0.90025*0.90007
03/19/2010 12:15:00*0.90021*0.90056*0.90075*0.9
03/19/2010 12:20:00*0.90056*0.90133*0.90153*0.90056
03/19/2010 12:25:00*0.90133*0.9013*0.90156*0.90125
03/19/2010 12:30:00*0.9013*0.90126*0.9013*0.90089
03/19/2010 12:35:00*0.90126*0.90117*0.90129*0.90109
03/19/2010 12:40:00*0.90117*0.90119*0.90126*0.90103
03/19/2010 12:45:00*0.90119*0.90114*0.90123*0.90094
03/19/2010 12:50:00*0.90114*0.90128*0.90142*0.90108
03/19/2010 12:55:00*0.90128*0.90127*0.90142*0.90117
03/19/2010 13:00:00*0.90127*0.90136*0.90151*0.90119
03/19/2010 13:05:00*0.90136*0.90109*0.90136*0.90109
03/19/2010 13:10:00*0.90109*0.90143*0.90155*0.90109
03/19/2010 13:15:00*0.90143*0.9011*0.90143*0.90103
03/19/2010 13:20:00*0.9011*0.9014*0.90152*0.90103
03/19/2010 13:25:00*0.9014*0.90135*0.9014*0.90127
03/19/2010 13:30:00*0.90135*0.90117*0.90161*0.90113
03/19/2010 13:35:00*0.90117*0.9015*0.90157*0.90117
03/19/2010 13:40:00*0.9015*0.90151*0.90169*0.9015
03/19/2010 13:45:00*0.90151*0.90159*0.90159*0.90142
03/19/2010 13:50:00*0.90159*0.90118*0.90161*0.9011
03/19/2010 13:55:00*0.90118*0.90129*0.9013*0.90114
03/19/2010 14:00:00*0.90129*0.90086*0.90132*0.90086
03/19/2010 14:05:00*0.90086*0.90103*0.90109*0.90077
03/19/2010 14:10:00*0.90103*0.90112*0.90119*0.90086
03/19/2010 14:15:00*0.90112*0.90104*0.90118*0.90102
03/19/2010 14:20:00*0.90104*0.90105*0.90109*0.90097
03/19/2010 14:25:00*0.90105*0.9013*0.90134*0.90105
03/19/2010 14:30:00*0.9013*0.90116*0.90132*0.90116
03/19/2010 14:35:00*0.90116*0.90132*0.90132*0.90116
03/19/2010 14:40:00*0.90132*0.90121*0.90144*0.90121
03/19/2010 14:45:00*0.90121*0.90119*0.90123*0.90116
03/19/2010 14:50:00*0.90119*0.9013*0.90143*0.90119
03/19/2010 14:55:00*0.9013*0.90124*0.90132*0.90117
03/19/2010 15:00:00*0.90124*0.90111*0.90124*0.90108
03/19/2010 15:05:00*0.90111*0.90152*0.90158*0.90096
03/19/2010 15:10:00*0.90152*0.90139*0.90173*0.90139
03/19/2010 15:15:00*0.90139*0.90142*0.90142*0.90139
03/19/2010 15:20:00*0.90142*0.90159*0.90159*0.90142
03/19/2010 15:25:00*0.90159*0.90143*0.90164*0.90131
03/19/2010 15:30:00*0.90143*0.90159*0.90164*0.90143
03/19/2010 15:35:00*0.90159*0.90164*0.90164*0.90139
03/19/2010 15:40:00*0.90164*0.90098*0.90164*0.90098
03/19/2010 15:45:00*0.90098*0.90114*0.90114*0.90095
03/19/2010 15:50:00*0.90114*0.90102*0.90122*0.90099
03/19/2010 15:55:00*0.90102*0.90118*0.90126*0.90099
03/19/2010 16:00:00*0.90118*0.90117*0.90118*0.90107
03/19/2010 16:05:00*0.90117*0.90109*0.90117*0.90098
