03/17/2010 17:05:00*0.89604*0.89633*0.89633*0.89604
03/17/2010 17:10:00*0.89633*0.89618*0.89633*0.89609
03/17/2010 17:15:00*0.89618*0.89623*0.89623*0.89618
03/17/2010 17:20:00*0.89623*0.89643*0.89644*0.89623
03/17/2010 17:25:00*0.89643*0.89647*0.89661*0.89643
03/17/2010 17:30:00*0.89647*0.89614*0.89656*0.89611
03/17/2010 17:35:00*0.89614*0.89624*0.89624*0.89608
03/17/2010 17:40:00*0.89624*0.89622*0.89624*0.89614
03/17/2010 17:45:00*0.89622*0.89628*0.89634*0.89615
03/17/2010 17:50:00*0.89628*0.89627*0.89646*0.89619
03/17/2010 17:55:00*0.89627*0.8964*0.89647*0.89627
03/17/2010 18:00:00*0.8964*0.8964*0.89645*0.89636
03/17/2010 18:05:00*0.8964*0.89648*0.89652*0.89638
03/17/2010 18:10:00*0.89648*0.8966*0.89661*0.89647
03/17/2010 18:15:00*0.8966*0.89644*0.8966*0.89644
03/17/2010 18:20:00*0.89644*0.89645*0.89646*0.89641
03/17/2010 18:25:00*0.89645*0.89645*0.89645*0.89638
03/17/2010 18:30:00*0.89645*0.89645*0.89645*0.89645
03/17/2010 18:35:00*0.89645*0.89643*0.89647*0.8964
03/17/2010 18:40:00*0.89643*0.89639*0.89649*0.89639
03/17/2010 18:45:00*0.89639*0.89636*0.89639*0.89636
03/17/2010 18:50:00*0.89636*0.89638*0.89638*0.89632
03/17/2010 18:55:00*0.89638*0.89638*0.8964*0.89633
03/17/2010 19:00:00*0.89638*0.89648*0.89648*0.89638
03/17/2010 19:05:00*0.89648*0.89642*0.89648*0.89641
03/17/2010 19:10:00*0.89642*0.89642*0.89642*0.8964
03/17/2010 19:15:00*0.89642*0.89611*0.89642*0.89609
03/17/2010 19:20:00*0.89611*0.89625*0.89641*0.89611
03/17/2010 19:25:00*0.89625*0.89623*0.89625*0.89615
03/17/2010 19:30:00*0.89623*0.89657*0.89658*0.89623
03/17/2010 19:35:00*0.89657*0.8963*0.89657*0.89627
03/17/2010 19:40:00*0.8963*0.89643*0.89653*0.89629
03/17/2010 19:45:00*0.89643*0.89685*0.89688*0.89643
03/17/2010 19:50:00*0.89685*0.89686*0.89691*0.89685
03/17/2010 19:55:00*0.89686*0.89683*0.89694*0.89682
03/17/2010 20:00:00*0.89683*0.89681*0.89686*0.89669
03/17/2010 20:05:00*0.89681*0.89654*0.89682*0.89653
03/17/2010 20:10:00*0.89654*0.89641*0.89654*0.89638
03/17/2010 20:15:00*0.89641*0.89641*0.89645*0.89641
03/17/2010 20:20:00*0.89641*0.89644*0.89648*0.89641
03/17/2010 20:25:00*0.89644*0.89622*0.89644*0.89614
03/17/2010 20:30:00*0.89622*0.89613*0.89622*0.8961
03/17/2010 20:35:00*0.89613*0.8962*0.8962*0.8961
03/17/2010 20:40:00*0.8962*0.8957*0.89623*0.89568
03/17/2010 20:45:00*0.8957*0.89587*0.89589*0.89558
03/17/2010 20:50:00*0.89587*0.89564*0.89594*0.89564
03/17/2010 20:55:00*0.89564*0.89565*0.89583*0.89562
03/17/2010 21:00:00*0.89565*0.89625*0.89625*0.89565
03/17/2010 21:05:00*0.89625*0.89666*0.89666*0.89617
03/17/2010 21:10:00*0.89666*0.89696*0.89705*0.89658
03/17/2010 21:15:00*0.89696*0.89684*0.89705*0.89676
03/17/2010 21:20:00*0.89684*0.8967*0.89684*0.89669
03/17/2010 21:25:00*0.8967*0.8969*0.897*0.89667
03/17/2010 21:30:00*0.8969*0.89696*0.897*0.8969
03/17/2010 21:35:00*0.89696*0.89673*0.89696*0.89672
03/17/2010 21:40:00*0.89673*0.89677*0.89678*0.89666
03/17/2010 21:45:00*0.89677*0.89669*0.89677*0.89667
03/17/2010 21:50:00*0.89669*0.89685*0.89687*0.89669
03/17/2010 21:55:00*0.89685*0.89701*0.89701*0.89685
03/17/2010 22:00:00*0.89701*0.89704*0.89705*0.89701
03/17/2010 22:05:00*0.89704*0.89701*0.89706*0.89688
03/17/2010 22:10:00*0.89701*0.89682*0.89704*0.89679
03/17/2010 22:15:00*0.89682*0.89668*0.89682*0.89666
03/17/2010 22:20:00*0.89668*0.89672*0.89672*0.89665
03/17/2010 22:25:00*0.89672*0.89683*0.89683*0.89672
03/17/2010 22:30:00*0.89683*0.89668*0.89683*0.89664
03/17/2010 22:35:00*0.89668*0.89666*0.89669*0.89665
03/17/2010 22:40:00*0.89666*0.89646*0.89666*0.89646
03/17/2010 22:45:00*0.89646*0.89624*0.89647*0.89623
03/17/2010 22:50:00*0.89624*0.89615*0.89626*0.89615
03/17/2010 22:55:00*0.89615*0.89615*0.89616*0.89601
03/17/2010 23:00:00*0.89615*0.8962*0.89621*0.89611
03/17/2010 23:05:00*0.8962*0.89625*0.89631*0.8962
03/17/2010 23:10:00*0.89625*0.89625*0.89625*0.89625
03/17/2010 23:15:00*0.89625*0.89631*0.8964*0.89624
03/17/2010 23:20:00*0.89631*0.89615*0.89631*0.89615
03/17/2010 23:25:00*0.89615*0.89605*0.89615*0.89605
03/17/2010 23:30:00*0.89605*0.89605*0.89609*0.89605
03/17/2010 23:35:00*0.89605*0.89619*0.89619*0.89605
03/17/2010 23:40:00*0.89619*0.89615*0.8962*0.89606
03/17/2010 23:45:00*0.89615*0.8961*0.89615*0.89608
03/17/2010 23:50:00*0.8961*0.89615*0.89615*0.89606
03/17/2010 23:55:00*0.89615*0.89635*0.89635*0.89615
03/18/2010 00:00:00*0.89635*0.8963*0.89635*0.89623
03/18/2010 00:05:00*0.8963*0.8963*0.89634*0.8963
03/18/2010 00:10:00*0.8963*0.89628*0.89631*0.89624
03/18/2010 00:15:00*0.89628*0.8963*0.89638*0.89624
03/18/2010 00:20:00*0.8963*0.89627*0.89635*0.89626
03/18/2010 00:25:00*0.89627*0.89625*0.89627*0.89615
03/18/2010 00:30:00*0.89625*0.8962*0.89628*0.8962
03/18/2010 00:35:00*0.8962*0.89631*0.89631*0.89618
03/18/2010 00:40:00*0.89631*0.89628*0.89633*0.89618
03/18/2010 00:45:00*0.89628*0.89651*0.89659*0.89628
03/18/2010 00:50:00*0.89651*0.89661*0.89662*0.89651
03/18/2010 00:55:00*0.89661*0.89662*0.89665*0.89647
03/18/2010 01:00:00*0.89662*0.89622*0.89677*0.89622
03/18/2010 01:05:00*0.89622*0.89622*0.89636*0.89619
03/18/2010 01:10:00*0.89622*0.89598*0.89622*0.89567
03/18/2010 01:15:00*0.89598*0.89588*0.89603*0.8958
03/18/2010 01:20:00*0.89588*0.89536*0.89588*0.8953
03/18/2010 01:25:00*0.89536*0.89512*0.8954*0.89512
03/18/2010 01:30:00*0.89512*0.89513*0.8952*0.89512
03/18/2010 01:35:00*0.89513*0.8945*0.89513*0.89448
03/18/2010 01:40:00*0.8945*0.89469*0.89472*0.8945
03/18/2010 01:45:00*0.89469*0.89471*0.89474*0.89455
03/18/2010 01:50:00*0.89471*0.89438*0.89476*0.89427
03/18/2010 01:55:00*0.89438*0.8945*0.8945*0.8943
03/18/2010 02:00:00*0.8945*0.89487*0.89487*0.8945
03/18/2010 02:05:00*0.89487*0.89481*0.89492*0.8947
03/18/2010 02:10:00*0.89481*0.89485*0.89499*0.89479
03/18/2010 02:15:00*0.89485*0.89498*0.89498*0.8948
03/18/2010 02:20:00*0.89498*0.89451*0.89505*0.89448
03/18/2010 02:25:00*0.89451*0.89438*0.89454*0.89432
03/18/2010 02:30:00*0.89438*0.89421*0.89441*0.89419
03/18/2010 02:35:00*0.89421*0.89419*0.89428*0.89415
03/18/2010 02:40:00*0.89419*0.89419*0.89436*0.89419
03/18/2010 02:45:00*0.89419*0.89425*0.89425*0.89418
03/18/2010 02:50:00*0.89425*0.89446*0.8947*0.89425
03/18/2010 02:55:00*0.89446*0.8943*0.89458*0.8943
03/18/2010 03:00:00*0.8943*0.89418*0.89452*0.89413
03/18/2010 03:05:00*0.89418*0.89367*0.89418*0.89367
03/18/2010 03:10:00*0.89367*0.89305*0.89367*0.89305
03/18/2010 03:15:00*0.89305*0.8928*0.89309*0.8928
03/18/2010 03:20:00*0.8928*0.89351*0.89363*0.8928
03/18/2010 03:25:00*0.89351*0.89338*0.89351*0.8932
03/18/2010 03:30:00*0.89338*0.89365*0.89365*0.8933
03/18/2010 03:35:00*0.89365*0.89356*0.89365*0.89346
03/18/2010 03:40:00*0.89356*0.89345*0.89369*0.89342
03/18/2010 03:45:00*0.89345*0.89365*0.89365*0.89344
03/18/2010 03:50:00*0.89365*0.89479*0.89479*0.89365
03/18/2010 03:55:00*0.89479*0.89464*0.89479*0.89448
03/18/2010 04:00:00*0.89464*0.89495*0.89495*0.89464
03/18/2010 04:05:00*0.89495*0.89455*0.89495*0.89448
03/18/2010 04:10:00*0.89455*0.89465*0.89492*0.89448
03/18/2010 04:15:00*0.89465*0.89471*0.89472*0.8943
03/18/2010 04:20:00*0.89471*0.8957*0.8957*0.89471
03/18/2010 04:25:00*0.8957*0.89576*0.89637*0.8957
03/18/2010 04:30:00*0.89576*0.89553*0.89592*0.89551
03/18/2010 04:35:00*0.89553*0.89575*0.89605*0.89545
03/18/2010 04:40:00*0.89575*0.89524*0.89576*0.89524
03/18/2010 04:45:00*0.89524*0.8953*0.89544*0.89523
03/18/2010 04:50:00*0.8953*0.89522*0.8953*0.89511
03/18/2010 04:55:00*0.89522*0.89525*0.89532*0.8952
03/18/2010 05:00:00*0.89525*0.89494*0.89547*0.89494
03/18/2010 05:05:00*0.89494*0.89522*0.89526*0.89494
03/18/2010 05:10:00*0.89522*0.89517*0.89522*0.89511
03/18/2010 05:15:00*0.89517*0.89508*0.89517*0.89492
03/18/2010 05:20:00*0.89508*0.89479*0.89519*0.89479
03/18/2010 05:25:00*0.89479*0.89471*0.89484*0.89457
03/18/2010 05:30:00*0.89471*0.89471*0.89483*0.89453
03/18/2010 05:35:00*0.89471*0.89418*0.89471*0.89329
03/18/2010 05:40:00*0.89418*0.8941*0.89441*0.89384
03/18/2010 05:45:00*0.8941*0.89375*0.89433*0.89375
03/18/2010 05:50:00*0.89375*0.89321*0.89406*0.89321
03/18/2010 05:55:00*0.89321*0.89338*0.89338*0.89319
03/18/2010 06:00:00*0.89338*0.89427*0.89428*0.89338
03/18/2010 06:05:00*0.89427*0.89391*0.89451*0.89391
03/18/2010 06:10:00*0.89391*0.89388*0.89401*0.89388
03/18/2010 06:15:00*0.89388*0.894*0.89416*0.89387
03/18/2010 06:20:00*0.894*0.89394*0.89408*0.89379
03/18/2010 06:25:00*0.89394*0.89391*0.89416*0.89391
03/18/2010 06:30:00*0.89391*0.89457*0.89462*0.89391
03/18/2010 06:35:00*0.89457*0.89449*0.89457*0.89448
03/18/2010 06:40:00*0.89449*0.8938*0.89449*0.89377
03/18/2010 06:45:00*0.8938*0.89428*0.89428*0.89375
03/18/2010 06:50:00*0.89428*0.8945*0.89457*0.89428
03/18/2010 06:55:00*0.8945*0.89487*0.89506*0.89449
03/18/2010 07:00:00*0.89487*0.89504*0.89504*0.89472
03/18/2010 07:05:00*0.89504*0.89556*0.89561*0.89504
03/18/2010 07:10:00*0.89556*0.89547*0.89574*0.89538
03/18/2010 07:15:00*0.89547*0.89507*0.89547*0.89507
03/18/2010 07:20:00*0.89507*0.89471*0.89507*0.89462
03/18/2010 07:25:00*0.89471*0.89446*0.89471*0.8944
03/18/2010 07:30:00*0.89446*0.89417*0.89449*0.8941
03/18/2010 07:35:00*0.89417*0.89435*0.89435*0.89409
03/18/2010 07:40:00*0.89435*0.8945*0.89453*0.89428
03/18/2010 07:45:00*0.8945*0.89436*0.8945*0.89429
03/18/2010 07:50:00*0.89436*0.89512*0.89512*0.89432
03/18/2010 07:55:00*0.89512*0.89565*0.89565*0.89512
03/18/2010 08:00:00*0.89565*0.89506*0.89587*0.89505
03/18/2010 08:05:00*0.89506*0.89511*0.89518*0.89479
03/18/2010 08:10:00*0.89511*0.89498*0.89519*0.8949
03/18/2010 08:15:00*0.89498*0.89561*0.89579*0.89498
03/18/2010 08:20:00*0.89561*0.89477*0.89561*0.89477
03/18/2010 08:25:00*0.89477*0.89456*0.89511*0.89456
03/18/2010 08:30:00*0.89456*0.89441*0.89456*0.89432
03/18/2010 08:35:00*0.89441*0.8945*0.89504*0.89436
03/18/2010 08:40:00*0.8945*0.8942*0.8945*0.89385
03/18/2010 08:45:00*0.8942*0.89434*0.89442*0.89413
03/18/2010 08:50:00*0.89434*0.89428*0.89451*0.89417
03/18/2010 08:55:00*0.89428*0.894*0.8943*0.894
03/18/2010 09:00:00*0.894*0.89376*0.89405*0.89365
03/18/2010 09:05:00*0.89376*0.89364*0.89376*0.89349
03/18/2010 09:10:00*0.89364*0.89372*0.89376*0.89356
03/18/2010 09:15:00*0.89372*0.89392*0.89403*0.89372
03/18/2010 09:20:00*0.89392*0.89363*0.89392*0.89357
03/18/2010 09:25:00*0.89363*0.89332*0.89363*0.89312
03/18/2010 09:30:00*0.89332*0.8935*0.89353*0.89329
03/18/2010 09:35:00*0.8935*0.89378*0.89378*0.8935
03/18/2010 09:40:00*0.89378*0.89355*0.89378*0.89334
03/18/2010 09:45:00*0.89355*0.89354*0.89359*0.8934
03/18/2010 09:50:00*0.89354*0.89341*0.89366*0.89341
03/18/2010 09:55:00*0.89341*0.89351*0.89358*0.89335
03/18/2010 10:00:00*0.89351*0.89378*0.89378*0.89338
03/18/2010 10:05:00*0.89378*0.89362*0.89409*0.89361
03/18/2010 10:10:00*0.89362*0.8939*0.89391*0.89359
03/18/2010 10:15:00*0.8939*0.8941*0.8941*0.8939
03/18/2010 10:20:00*0.8941*0.89429*0.89429*0.8941
03/18/2010 10:25:00*0.89429*0.89433*0.89437*0.89428
03/18/2010 10:30:00*0.89433*0.89432*0.89435*0.89432
03/18/2010 10:35:00*0.89432*0.89431*0.89441*0.89425
03/18/2010 10:40:00*0.89431*0.89393*0.89431*0.89393
03/18/2010 10:45:00*0.89393*0.89354*0.89393*0.89354
03/18/2010 10:50:00*0.89354*0.89352*0.89358*0.8935
03/18/2010 10:55:00*0.89352*0.89362*0.89378*0.89352
03/18/2010 11:00:00*0.89362*0.89347*0.89367*0.89347
03/18/2010 11:05:00*0.89347*0.89387*0.89387*0.89347
03/18/2010 11:10:00*0.89387*0.89394*0.89394*0.89387
03/18/2010 11:15:00*0.89394*0.89327*0.89394*0.89327
03/18/2010 11:20:00*0.89327*0.89282*0.89327*0.89282
03/18/2010 11:25:00*0.89282*0.89335*0.8934*0.89282
03/18/2010 11:30:00*0.89335*0.89255*0.89335*0.89255
03/18/2010 11:35:00*0.89255*0.89241*0.89255*0.89241
03/18/2010 11:40:00*0.89241*0.89249*0.89254*0.8923
03/18/2010 11:45:00*0.89249*0.89247*0.89309*0.89245
03/18/2010 11:50:00*0.89247*0.89248*0.89254*0.89224
03/18/2010 11:55:00*0.89248*0.89204*0.89248*0.89195
03/18/2010 12:00:00*0.89204*0.8918*0.89236*0.8918
03/18/2010 12:05:00*0.8918*0.89208*0.8921*0.8918
03/18/2010 12:10:00*0.89208*0.89213*0.8923*0.89208
03/18/2010 12:15:00*0.89213*0.8923*0.89241*0.8921
03/18/2010 12:20:00*0.8923*0.89245*0.89274*0.89227
03/18/2010 12:25:00*0.89245*0.89264*0.89264*0.89243
03/18/2010 12:30:00*0.89264*0.89243*0.89264*0.89243
03/18/2010 12:35:00*0.89243*0.89267*0.89268*0.89243
03/18/2010 12:40:00*0.89267*0.89218*0.89267*0.89202
03/18/2010 12:45:00*0.89218*0.89223*0.89223*0.89205
03/18/2010 12:50:00*0.89223*0.89265*0.89265*0.89223
03/18/2010 12:55:00*0.89265*0.89247*0.89265*0.89227
03/18/2010 13:00:00*0.89247*0.89209*0.89247*0.89205
03/18/2010 13:05:00*0.89209*0.89182*0.8921*0.8916
03/18/2010 13:10:00*0.89182*0.89167*0.89182*0.89167
03/18/2010 13:15:00*0.89167*0.89178*0.89184*0.89165
03/18/2010 13:20:00*0.89178*0.89173*0.89184*0.89169
03/18/2010 13:25:00*0.89173*0.89194*0.89217*0.89173
03/18/2010 13:30:00*0.89194*0.89159*0.89194*0.89142
03/18/2010 13:35:00*0.89159*0.89228*0.8923*0.89159
03/18/2010 13:40:00*0.89228*0.89246*0.89247*0.89228
03/18/2010 13:45:00*0.89246*0.89247*0.89253*0.89246
03/18/2010 13:50:00*0.89247*0.89235*0.89247*0.89229
03/18/2010 13:55:00*0.89235*0.89261*0.89261*0.89234
03/18/2010 14:00:00*0.89261*0.89267*0.89267*0.89254
03/18/2010 14:05:00*0.89267*0.89262*0.8928*0.89262
03/18/2010 14:10:00*0.89262*0.8927*0.8928*0.89262
03/18/2010 14:15:00*0.8927*0.89269*0.8927*0.8926
03/18/2010 14:20:00*0.89269*0.89267*0.89293*0.89267
03/18/2010 14:25:00*0.89267*0.89283*0.89294*0.89267
03/18/2010 14:30:00*0.89283*0.89299*0.89299*0.89274
03/18/2010 14:35:00*0.89299*0.89296*0.89304*0.89292
03/18/2010 14:40:00*0.89296*0.89307*0.89307*0.89293
03/18/2010 14:45:00*0.89307*0.89295*0.89308*0.89295
03/18/2010 14:50:00*0.89295*0.89302*0.89316*0.89295
03/18/2010 14:55:00*0.89302*0.89294*0.89312*0.89283
03/18/2010 15:00:00*0.89294*0.89291*0.89302*0.89291
03/18/2010 15:05:00*0.89291*0.89297*0.89297*0.89272
03/18/2010 15:10:00*0.89297*0.89304*0.89307*0.89292
03/18/2010 15:15:00*0.89304*0.89302*0.89305*0.89299
03/18/2010 15:20:00*0.89302*0.89299*0.89303*0.89297
03/18/2010 15:25:00*0.89299*0.8932*0.89321*0.89299
03/18/2010 15:30:00*0.8932*0.89301*0.89336*0.89301
03/18/2010 15:35:00*0.89301*0.89309*0.89309*0.89301
03/18/2010 15:40:00*0.89309*0.89274*0.89309*0.89271
03/18/2010 15:45:00*0.89274*0.89265*0.89275*0.89261
03/18/2010 15:50:00*0.89265*0.89275*0.89277*0.89265
03/18/2010 15:55:00*0.89275*0.89291*0.89292*0.89274
03/18/2010 16:00:00*0.89291*0.89288*0.89295*0.89273
03/18/2010 16:05:00*0.89288*0.89319*0.89324*0.89287
03/18/2010 16:10:00*0.89319*0.89297*0.89319*0.89297
03/18/2010 16:15:00*0.89297*0.89299*0.89322*0.89292
03/18/2010 16:20:00*0.89299*0.89277*0.89302*0.89277
03/18/2010 16:25:00*0.89277*0.89276*0.89277*0.89267
03/18/2010 16:30:00*0.89276*0.89247*0.89277*0.89247
03/18/2010 16:35:00*0.89247*0.89272*0.89272*0.89247
03/18/2010 16:40:00*0.89272*0.89267*0.89272*0.89267
03/18/2010 16:45:00*0.89267*0.89264*0.89267*0.89254
03/18/2010 16:50:00*0.89264*0.89279*0.89279*0.89264
03/18/2010 16:55:00*0.89279*0.89267*0.8928*0.8926
03/18/2010 17:00:00*0.89267*0.89246*0.8927*0.89228
