03/16/2010 17:05:00*0.90275*0.90294*0.90306*0.90261
03/16/2010 17:10:00*0.90294*0.90282*0.90337*0.90241
03/16/2010 17:15:00*0.90282*0.90289*0.90297*0.90277
03/16/2010 17:20:00*0.90289*0.90307*0.9031*0.90288
03/16/2010 17:25:00*0.90307*0.90273*0.90307*0.90267
03/16/2010 17:30:00*0.90273*0.90281*0.90289*0.90273
03/16/2010 17:35:00*0.90281*0.90282*0.90297*0.90275
03/16/2010 17:40:00*0.90282*0.90265*0.90293*0.90265
03/16/2010 17:45:00*0.90265*0.90273*0.90273*0.90265
03/16/2010 17:50:00*0.90273*0.90273*0.90273*0.90273
03/16/2010 17:55:00*0.90273*0.90273*0.90273*0.90273
03/16/2010 18:00:00*0.90273*0.90273*0.90273*0.90273
03/16/2010 18:05:00*0.90273*0.90273*0.90273*0.90273
03/16/2010 18:10:00*0.90273*0.90273*0.90273*0.90273
03/16/2010 18:15:00*0.90273*0.90273*0.90273*0.90273
03/16/2010 18:20:00*0.90273*0.90336*0.90336*0.90273
03/16/2010 18:25:00*0.90336*0.90302*0.90339*0.90302
03/16/2010 18:30:00*0.90302*0.90308*0.90319*0.90302
03/16/2010 18:35:00*0.90308*0.90319*0.90319*0.90308
03/16/2010 18:40:00*0.90319*0.9033*0.90331*0.90319
03/16/2010 18:45:00*0.9033*0.90323*0.90331*0.90323
03/16/2010 18:50:00*0.90323*0.90317*0.90323*0.90315
03/16/2010 18:55:00*0.90317*0.90338*0.90342*0.90317
03/16/2010 19:00:00*0.90338*0.90328*0.90341*0.90325
03/16/2010 19:05:00*0.90328*0.90338*0.90339*0.90309
03/16/2010 19:10:00*0.90338*0.90334*0.9034*0.9033
03/16/2010 19:15:00*0.90334*0.90335*0.90335*0.90332
03/16/2010 19:20:00*0.90335*0.9033*0.9034*0.90326
03/16/2010 19:25:00*0.9033*0.90327*0.9033*0.90325
03/16/2010 19:30:00*0.90327*0.90323*0.90327*0.90322
03/16/2010 19:35:00*0.90323*0.90332*0.90333*0.90323
03/16/2010 19:40:00*0.90332*0.90327*0.90334*0.9031
03/16/2010 19:45:00*0.90327*0.90333*0.90335*0.90327
03/16/2010 19:50:00*0.90333*0.90343*0.90346*0.9033
03/16/2010 19:55:00*0.90343*0.90347*0.90349*0.9034
03/16/2010 20:00:00*0.90347*0.90348*0.90361*0.90347
03/16/2010 20:05:00*0.90348*0.90357*0.90358*0.90347
03/16/2010 20:10:00*0.90357*0.90376*0.90378*0.90341
03/16/2010 20:15:00*0.90376*0.90406*0.90408*0.90375
03/16/2010 20:20:00*0.90406*0.90384*0.90423*0.90384
03/16/2010 20:25:00*0.90384*0.90404*0.90411*0.90384
03/16/2010 20:30:00*0.90404*0.90421*0.90421*0.90404
03/16/2010 20:35:00*0.90421*0.90415*0.9043*0.90414
03/16/2010 20:40:00*0.90415*0.90407*0.9043*0.90404
03/16/2010 20:45:00*0.90407*0.90398*0.90408*0.90395
03/16/2010 20:50:00*0.90398*0.90397*0.90402*0.90392
03/16/2010 20:55:00*0.90397*0.90406*0.9041*0.90397
03/16/2010 21:00:00*0.90406*0.90387*0.90423*0.90385
03/16/2010 21:05:00*0.90387*0.90399*0.90399*0.90387
03/16/2010 21:10:00*0.90399*0.90415*0.90415*0.90387
03/16/2010 21:15:00*0.90415*0.90395*0.90415*0.90389
03/16/2010 21:20:00*0.90395*0.90395*0.90399*0.90395
03/16/2010 21:25:00*0.90395*0.90394*0.90405*0.90394
03/16/2010 21:30:00*0.90394*0.90386*0.90394*0.90386
03/16/2010 21:35:00*0.90386*0.90425*0.90435*0.90386
03/16/2010 21:40:00*0.90425*0.90426*0.90441*0.9042
03/16/2010 21:45:00*0.90426*0.90433*0.90441*0.90426
03/16/2010 21:50:00*0.90433*0.90422*0.90436*0.90415
03/16/2010 21:55:00*0.90422*0.9041*0.90427*0.90393
03/16/2010 22:00:00*0.9041*0.90408*0.90414*0.90404
03/16/2010 22:05:00*0.90408*0.90413*0.90415*0.90403
03/16/2010 22:10:00*0.90413*0.90418*0.90418*0.90402
03/16/2010 22:15:00*0.90418*0.90405*0.9042*0.90403
03/16/2010 22:20:00*0.90405*0.90398*0.90405*0.9039
03/16/2010 22:25:00*0.90398*0.90396*0.90411*0.90395
03/16/2010 22:30:00*0.90396*0.90402*0.90405*0.90396
03/16/2010 22:35:00*0.90402*0.90396*0.90406*0.90395
03/16/2010 22:40:00*0.90396*0.90403*0.90403*0.90394
03/16/2010 22:45:00*0.90403*0.90423*0.90428*0.90403
03/16/2010 22:50:00*0.90423*0.90399*0.90426*0.90398
03/16/2010 22:55:00*0.90399*0.90397*0.90412*0.90397
03/16/2010 23:00:00*0.90397*0.90402*0.90406*0.90397
03/16/2010 23:05:00*0.90402*0.90416*0.90421*0.904
03/16/2010 23:10:00*0.90416*0.90422*0.9043*0.90416
03/16/2010 23:15:00*0.90422*0.9042*0.90429*0.9042
03/16/2010 23:20:00*0.9042*0.90414*0.9043*0.90408
03/16/2010 23:25:00*0.90414*0.90413*0.90419*0.9041
03/16/2010 23:30:00*0.90413*0.90429*0.90437*0.90413
03/16/2010 23:35:00*0.90429*0.90459*0.90463*0.90429
03/16/2010 23:40:00*0.90459*0.90445*0.90459*0.90444
03/16/2010 23:45:00*0.90445*0.90446*0.90461*0.90445
03/16/2010 23:50:00*0.90446*0.90458*0.90458*0.90442
03/16/2010 23:55:00*0.90458*0.90454*0.90478*0.90454
03/17/2010 00:00:00*0.90454*0.90415*0.9046*0.90415
03/17/2010 00:05:00*0.90415*0.90421*0.90432*0.90415
03/17/2010 00:10:00*0.90421*0.90413*0.90421*0.90413
03/17/2010 00:15:00*0.90413*0.90403*0.90413*0.90398
03/17/2010 00:20:00*0.90403*0.90396*0.90403*0.90394
03/17/2010 00:25:00*0.90396*0.90405*0.90408*0.90393
03/17/2010 00:30:00*0.90405*0.90437*0.90446*0.90405
03/17/2010 00:35:00*0.90437*0.90435*0.90437*0.90435
03/17/2010 00:40:00*0.90435*0.90442*0.90446*0.90434
03/17/2010 00:45:00*0.90442*0.90473*0.9048*0.90437
03/17/2010 00:50:00*0.90473*0.90496*0.90496*0.90467
03/17/2010 00:55:00*0.90496*0.90529*0.9054*0.90496
03/17/2010 01:00:00*0.90529*0.90556*0.90567*0.90522
03/17/2010 01:05:00*0.90556*0.90516*0.90556*0.90515
03/17/2010 01:10:00*0.90516*0.90505*0.90516*0.90486
03/17/2010 01:15:00*0.90505*0.90511*0.90511*0.90467
03/17/2010 01:20:00*0.90511*0.90553*0.90553*0.90506
03/17/2010 01:25:00*0.90553*0.9054*0.90573*0.9054
03/17/2010 01:30:00*0.9054*0.90554*0.90557*0.90523
03/17/2010 01:35:00*0.90554*0.90558*0.90558*0.90548
03/17/2010 01:40:00*0.90558*0.90559*0.90561*0.90556
03/17/2010 01:45:00*0.90559*0.90559*0.9057*0.90555
03/17/2010 01:50:00*0.90559*0.90574*0.90574*0.90559
03/17/2010 01:55:00*0.90574*0.90578*0.90579*0.90573
03/17/2010 02:00:00*0.90578*0.9058*0.90581*0.90573
03/17/2010 02:05:00*0.9058*0.90527*0.90584*0.90525
03/17/2010 02:10:00*0.90527*0.9051*0.90527*0.90505
03/17/2010 02:15:00*0.9051*0.90527*0.90532*0.9051
03/17/2010 02:20:00*0.90527*0.90523*0.90544*0.9052
03/17/2010 02:25:00*0.90523*0.90508*0.90523*0.90496
03/17/2010 02:30:00*0.90508*0.90512*0.90534*0.90508
03/17/2010 02:35:00*0.90512*0.90512*0.9052*0.90506
03/17/2010 02:40:00*0.90512*0.90518*0.90519*0.90512
03/17/2010 02:45:00*0.90518*0.90518*0.90525*0.90518
03/17/2010 02:50:00*0.90518*0.9051*0.90518*0.90456
03/17/2010 02:55:00*0.9051*0.9047*0.90512*0.9047
03/17/2010 03:00:00*0.9047*0.90428*0.90484*0.90425
03/17/2010 03:05:00*0.90428*0.90459*0.90459*0.90428
03/17/2010 03:10:00*0.90459*0.90466*0.90493*0.90459
03/17/2010 03:15:00*0.90466*0.90474*0.90474*0.90452
03/17/2010 03:20:00*0.90474*0.90464*0.9052*0.90464
03/17/2010 03:25:00*0.90464*0.90469*0.90469*0.90432
03/17/2010 03:30:00*0.90469*0.90594*0.90599*0.90469
03/17/2010 03:35:00*0.90594*0.90622*0.90649*0.90594
03/17/2010 03:40:00*0.90622*0.90563*0.9063*0.90563
03/17/2010 03:45:00*0.90563*0.90565*0.90575*0.90545
03/17/2010 03:50:00*0.90565*0.90563*0.90565*0.9053
03/17/2010 03:55:00*0.90563*0.90562*0.90573*0.90559
03/17/2010 04:00:00*0.90562*0.90478*0.90562*0.90455
03/17/2010 04:05:00*0.90478*0.90552*0.90559*0.9047
03/17/2010 04:10:00*0.90552*0.90593*0.90608*0.90552
03/17/2010 04:15:00*0.90593*0.90576*0.90607*0.90573
03/17/2010 04:20:00*0.90576*0.90542*0.90604*0.90536
03/17/2010 04:25:00*0.90542*0.90487*0.90542*0.90487
03/17/2010 04:30:00*0.90487*0.90553*0.90557*0.9048
03/17/2010 04:35:00*0.90553*0.90518*0.90564*0.90514
03/17/2010 04:40:00*0.90518*0.90492*0.90518*0.90476
03/17/2010 04:45:00*0.90492*0.90506*0.90516*0.90492
03/17/2010 04:50:00*0.90506*0.90472*0.90506*0.90471
03/17/2010 04:55:00*0.90472*0.9047*0.90478*0.90463
03/17/2010 05:00:00*0.9047*0.9047*0.90498*0.90444
03/17/2010 05:05:00*0.9047*0.90465*0.90492*0.90465
03/17/2010 05:10:00*0.90465*0.90441*0.90466*0.90419
03/17/2010 05:15:00*0.90441*0.90462*0.90489*0.90441
03/17/2010 05:20:00*0.90462*0.9042*0.90463*0.9042
03/17/2010 05:25:00*0.9042*0.90482*0.90489*0.9042
03/17/2010 05:30:00*0.90482*0.90448*0.90482*0.90433
03/17/2010 05:35:00*0.90448*0.89989*0.90448*0.89989
03/17/2010 05:40:00*0.89989*0.89933*0.89989*0.89884
03/17/2010 05:45:00*0.89933*0.89827*0.89933*0.8979
03/17/2010 05:50:00*0.89827*0.89836*0.89859*0.89794
03/17/2010 05:55:00*0.89836*0.89828*0.89843*0.89815
03/17/2010 06:00:00*0.89828*0.89808*0.89828*0.89785
03/17/2010 06:05:00*0.89808*0.89734*0.89808*0.89701
03/17/2010 06:10:00*0.89734*0.89768*0.89768*0.89725
03/17/2010 06:15:00*0.89768*0.89666*0.8977*0.89666
03/17/2010 06:20:00*0.89666*0.89694*0.89715*0.896
03/17/2010 06:25:00*0.89694*0.89672*0.8971*0.89672
03/17/2010 06:30:00*0.89672*0.89729*0.89739*0.89672
03/17/2010 06:35:00*0.89729*0.89693*0.89731*0.89691
03/17/2010 06:40:00*0.89693*0.89689*0.89703*0.89682
03/17/2010 06:45:00*0.89689*0.89748*0.89751*0.89689
03/17/2010 06:50:00*0.89748*0.89797*0.89814*0.89748
03/17/2010 06:55:00*0.89797*0.89828*0.89839*0.89789
03/17/2010 07:00:00*0.89828*0.89815*0.89834*0.89787
03/17/2010 07:05:00*0.89815*0.89889*0.8989*0.89815
03/17/2010 07:10:00*0.89889*0.8984*0.89894*0.89835
03/17/2010 07:15:00*0.8984*0.89823*0.89877*0.89823
03/17/2010 07:20:00*0.89823*0.89835*0.89839*0.89804
03/17/2010 07:25:00*0.89835*0.89827*0.89835*0.89818
03/17/2010 07:30:00*0.89827*0.89777*0.89827*0.89769
03/17/2010 07:35:00*0.89777*0.89729*0.89779*0.89719
03/17/2010 07:40:00*0.89729*0.89764*0.89775*0.89729
03/17/2010 07:45:00*0.89764*0.89781*0.89819*0.89764
03/17/2010 07:50:00*0.89781*0.89778*0.89792*0.89778
03/17/2010 07:55:00*0.89778*0.8977*0.89787*0.89745
03/17/2010 08:00:00*0.8977*0.89823*0.89823*0.8977
03/17/2010 08:05:00*0.89823*0.89798*0.89823*0.89775
03/17/2010 08:10:00*0.89798*0.89815*0.89825*0.89797
03/17/2010 08:15:00*0.89815*0.89818*0.89831*0.89793
03/17/2010 08:20:00*0.89818*0.89797*0.8983*0.89797
03/17/2010 08:25:00*0.89797*0.89796*0.89803*0.89787
03/17/2010 08:30:00*0.89796*0.89797*0.89819*0.89792
03/17/2010 08:35:00*0.89797*0.89819*0.89823*0.89783
03/17/2010 08:40:00*0.89819*0.89796*0.89823*0.89789
03/17/2010 08:45:00*0.89796*0.89766*0.89796*0.89755
03/17/2010 08:50:00*0.89766*0.89769*0.89777*0.89766
03/17/2010 08:55:00*0.89769*0.89714*0.89769*0.89714
03/17/2010 09:00:00*0.89714*0.89702*0.89714*0.89674
03/17/2010 09:05:00*0.89702*0.89675*0.89706*0.89657
03/17/2010 09:10:00*0.89675*0.89692*0.89698*0.89674
03/17/2010 09:15:00*0.89692*0.89656*0.89706*0.89656
03/17/2010 09:20:00*0.89656*0.89602*0.89656*0.89593
03/17/2010 09:25:00*0.89602*0.89533*0.89602*0.89533
03/17/2010 09:30:00*0.89533*0.89554*0.89563*0.89533
03/17/2010 09:35:00*0.89554*0.89594*0.89595*0.89543
03/17/2010 09:40:00*0.89594*0.89644*0.89647*0.89594
03/17/2010 09:45:00*0.89644*0.89696*0.8971*0.89644
03/17/2010 09:50:00*0.89696*0.89722*0.89738*0.89696
03/17/2010 09:55:00*0.89722*0.89732*0.89751*0.89711
03/17/2010 10:00:00*0.89732*0.89755*0.89755*0.89732
03/17/2010 10:05:00*0.89755*0.89761*0.89761*0.89755
03/17/2010 10:10:00*0.89761*0.89772*0.89785*0.8975
03/17/2010 10:15:00*0.89772*0.89762*0.89772*0.89762
03/17/2010 10:20:00*0.89762*0.89748*0.89762*0.89734
03/17/2010 10:25:00*0.89748*0.89789*0.89789*0.89748
03/17/2010 10:30:00*0.89789*0.89786*0.8979*0.8976
03/17/2010 10:35:00*0.89786*0.89753*0.89786*0.89752
03/17/2010 10:40:00*0.89753*0.89777*0.8978*0.89739
03/17/2010 10:45:00*0.89777*0.89823*0.89823*0.89777
03/17/2010 10:50:00*0.89823*0.89807*0.89823*0.89805
03/17/2010 10:55:00*0.89807*0.89759*0.89807*0.89756
03/17/2010 11:00:00*0.89759*0.89759*0.89775*0.89756
03/17/2010 11:05:00*0.89759*0.89747*0.89759*0.89739
03/17/2010 11:10:00*0.89747*0.8971*0.89747*0.89707
03/17/2010 11:15:00*0.8971*0.89702*0.8971*0.8969
03/17/2010 11:20:00*0.89702*0.89709*0.89714*0.897
03/17/2010 11:25:00*0.89709*0.89749*0.89749*0.89709
03/17/2010 11:30:00*0.89749*0.89797*0.89797*0.89749
03/17/2010 11:35:00*0.89797*0.89829*0.89831*0.89792
03/17/2010 11:40:00*0.89829*0.89841*0.89858*0.8982
03/17/2010 11:45:00*0.89841*0.89835*0.89841*0.8983
03/17/2010 11:50:00*0.89835*0.89852*0.89855*0.89831
03/17/2010 11:55:00*0.89852*0.89854*0.89857*0.89843
03/17/2010 12:00:00*0.89854*0.89856*0.89864*0.89854
03/17/2010 12:05:00*0.89856*0.89843*0.89857*0.89828
03/17/2010 12:10:00*0.89843*0.89859*0.89866*0.89843
03/17/2010 12:15:00*0.89859*0.89833*0.8986*0.89833
03/17/2010 12:20:00*0.89833*0.89822*0.89852*0.89822
03/17/2010 12:25:00*0.89822*0.898*0.89822*0.89789
03/17/2010 12:30:00*0.898*0.89753*0.898*0.89753
03/17/2010 12:35:00*0.89753*0.89771*0.89771*0.89729
03/17/2010 12:40:00*0.89771*0.89759*0.89775*0.89756
03/17/2010 12:45:00*0.89759*0.89719*0.89768*0.89718
03/17/2010 12:50:00*0.89719*0.89697*0.89727*0.89697
03/17/2010 12:55:00*0.89697*0.89654*0.89697*0.89641
03/17/2010 13:00:00*0.89654*0.89693*0.89693*0.89628
03/17/2010 13:05:00*0.89693*0.8964*0.89693*0.89633
03/17/2010 13:10:00*0.8964*0.89605*0.8965*0.89605
03/17/2010 13:15:00*0.89605*0.89567*0.89605*0.89558
03/17/2010 13:20:00*0.89567*0.89606*0.89606*0.89567
03/17/2010 13:25:00*0.89606*0.89604*0.89609*0.89596
03/17/2010 13:30:00*0.89604*0.89616*0.89617*0.89598
03/17/2010 13:35:00*0.89616*0.89626*0.89628*0.89613
03/17/2010 13:40:00*0.89626*0.8964*0.89661*0.89626
03/17/2010 13:45:00*0.8964*0.89641*0.89658*0.89637
03/17/2010 13:50:00*0.89641*0.89646*0.89648*0.89639
03/17/2010 13:55:00*0.89646*0.89647*0.89659*0.89646
03/17/2010 14:00:00*0.89647*0.89652*0.89652*0.89639
03/17/2010 14:05:00*0.89652*0.89685*0.89685*0.89652
03/17/2010 14:10:00*0.89685*0.8971*0.8971*0.89658
03/17/2010 14:15:00*0.8971*0.89697*0.89722*0.89694
03/17/2010 14:20:00*0.89697*0.89675*0.89702*0.89675
03/17/2010 14:25:00*0.89675*0.89697*0.89737*0.89662
03/17/2010 14:30:00*0.89697*0.89722*0.89732*0.89678
03/17/2010 14:35:00*0.89722*0.89677*0.89722*0.89674
03/17/2010 14:40:00*0.89677*0.89716*0.89723*0.89677
03/17/2010 14:45:00*0.89716*0.89665*0.89716*0.89665
03/17/2010 14:50:00*0.89665*0.89679*0.89687*0.89664
03/17/2010 14:55:00*0.89679*0.89724*0.89724*0.89674
03/17/2010 15:00:00*0.89724*0.89692*0.89732*0.89691
03/17/2010 15:05:00*0.89692*0.89718*0.89726*0.89692
03/17/2010 15:10:00*0.89718*0.8972*0.89722*0.89716
03/17/2010 15:15:00*0.8972*0.89723*0.89723*0.89714
03/17/2010 15:20:00*0.89723*0.89712*0.89723*0.89712
03/17/2010 15:25:00*0.89712*0.89672*0.89712*0.89672
03/17/2010 15:30:00*0.89672*0.89682*0.89687*0.89672
03/17/2010 15:35:00*0.89682*0.89634*0.89682*0.89617
03/17/2010 15:40:00*0.89634*0.89649*0.8967*0.89634
03/17/2010 15:45:00*0.89649*0.89631*0.89649*0.89629
03/17/2010 15:50:00*0.89631*0.89658*0.89658*0.89617
03/17/2010 15:55:00*0.89658*0.8963*0.89658*0.8962
03/17/2010 16:00:00*0.8963*0.89637*0.89637*0.89621
03/17/2010 16:05:00*0.89637*0.89644*0.89644*0.89624
03/17/2010 16:10:00*0.89644*0.89641*0.89662*0.89641
03/17/2010 16:15:00*0.89641*0.89607*0.89641*0.89607
03/17/2010 16:20:00*0.89607*0.89644*0.89644*0.89607
03/17/2010 16:25:00*0.89644*0.89608*0.89644*0.89606
03/17/2010 16:30:00*0.89608*0.89629*0.89636*0.89608
03/17/2010 16:35:00*0.89629*0.89618*0.89634*0.89617
03/17/2010 16:40:00*0.89618*0.89622*0.89626*0.8961
03/17/2010 16:45:00*0.89622*0.89624*0.89631*0.89619
03/17/2010 16:50:00*0.89624*0.89619*0.89624*0.89611
03/17/2010 16:55:00*0.89619*0.89623*0.89624*0.89614
03/17/2010 17:00:00*0.89623*0.89604*0.89623*0.89598
