03/15/2010 17:05:00*0.90807*0.90809*0.90811*0.90789
03/15/2010 17:10:00*0.90809*0.90809*0.90809*0.90809
03/15/2010 17:15:00*0.90809*0.90816*0.90822*0.90809
03/15/2010 17:20:00*0.90816*0.90825*0.90833*0.90816
03/15/2010 17:25:00*0.90825*0.90823*0.90825*0.90822
03/15/2010 17:30:00*0.90823*0.90818*0.90852*0.90811
03/15/2010 17:35:00*0.90818*0.90833*0.90837*0.90818
03/15/2010 17:40:00*0.90833*0.90817*0.90834*0.90808
03/15/2010 17:45:00*0.90817*0.90814*0.90817*0.90813
03/15/2010 17:50:00*0.90814*0.90815*0.90815*0.9081
03/15/2010 17:55:00*0.90815*0.90832*0.90836*0.90815
03/15/2010 18:00:00*0.90832*0.9083*0.90837*0.90826
03/15/2010 18:05:00*0.9083*0.90835*0.90844*0.9083
03/15/2010 18:10:00*0.90835*0.90837*0.90841*0.90835
03/15/2010 18:15:00*0.90837*0.9084*0.90843*0.90828
03/15/2010 18:20:00*0.9084*0.9084*0.9084*0.90834
03/15/2010 18:25:00*0.9084*0.90832*0.9084*0.90828
03/15/2010 18:30:00*0.90832*0.90832*0.90833*0.90825
03/15/2010 18:35:00*0.90832*0.90836*0.90836*0.90826
03/15/2010 18:40:00*0.90836*0.9083*0.90836*0.9083
03/15/2010 18:45:00*0.9083*0.9083*0.90833*0.90826
03/15/2010 18:50:00*0.9083*0.90833*0.90833*0.90828
03/15/2010 18:55:00*0.90833*0.90853*0.90853*0.90832
03/15/2010 19:00:00*0.90853*0.90852*0.90853*0.90829
03/15/2010 19:05:00*0.90852*0.9086*0.9086*0.90847
03/15/2010 19:10:00*0.9086*0.90851*0.9086*0.90842
03/15/2010 19:15:00*0.90851*0.90854*0.9086*0.90848
03/15/2010 19:20:00*0.90854*0.90848*0.90875*0.90848
03/15/2010 19:25:00*0.90848*0.90847*0.90856*0.90847
03/15/2010 19:30:00*0.90847*0.9085*0.9086*0.90847
03/15/2010 19:35:00*0.9085*0.90854*0.90854*0.90845
03/15/2010 19:40:00*0.90854*0.90849*0.90856*0.90849
03/15/2010 19:45:00*0.90849*0.90876*0.90893*0.90849
03/15/2010 19:50:00*0.90876*0.90873*0.90876*0.90864
03/15/2010 19:55:00*0.90873*0.9086*0.90873*0.9086
03/15/2010 20:00:00*0.9086*0.90865*0.90865*0.9083
03/15/2010 20:05:00*0.90865*0.90819*0.90865*0.90819
03/15/2010 20:10:00*0.90819*0.90795*0.90831*0.90789
03/15/2010 20:15:00*0.90795*0.9079*0.90798*0.9079
03/15/2010 20:20:00*0.9079*0.90785*0.90811*0.90785
03/15/2010 20:25:00*0.90785*0.90809*0.9082*0.90785
03/15/2010 20:30:00*0.90809*0.90816*0.90817*0.90809
03/15/2010 20:35:00*0.90816*0.90811*0.90816*0.90801
03/15/2010 20:40:00*0.90811*0.9077*0.90811*0.90767
03/15/2010 20:45:00*0.9077*0.90743*0.9077*0.90739
03/15/2010 20:50:00*0.90743*0.90754*0.90755*0.90743
03/15/2010 20:55:00*0.90754*0.90768*0.90768*0.90747
03/15/2010 21:00:00*0.90768*0.9075*0.90768*0.90743
03/15/2010 21:05:00*0.9075*0.90758*0.90765*0.9075
03/15/2010 21:10:00*0.90758*0.90742*0.90765*0.90736
03/15/2010 21:15:00*0.90742*0.90724*0.90744*0.90724
03/15/2010 21:20:00*0.90724*0.9073*0.90735*0.90708
03/15/2010 21:25:00*0.9073*0.90773*0.90773*0.9073
03/15/2010 21:30:00*0.90773*0.90805*0.90813*0.90773
03/15/2010 21:35:00*0.90805*0.90798*0.9081*0.9079
03/15/2010 21:40:00*0.90798*0.90813*0.90815*0.90796
03/15/2010 21:45:00*0.90813*0.90832*0.90834*0.90813
03/15/2010 21:50:00*0.90832*0.90835*0.90836*0.90817
03/15/2010 21:55:00*0.90835*0.9084*0.90843*0.90833
03/15/2010 22:00:00*0.9084*0.9084*0.90848*0.90837
03/15/2010 22:05:00*0.9084*0.90814*0.9084*0.90814
03/15/2010 22:10:00*0.90814*0.90819*0.9083*0.90814
03/15/2010 22:15:00*0.90819*0.90837*0.90838*0.90819
03/15/2010 22:20:00*0.90837*0.90836*0.90839*0.9083
03/15/2010 22:25:00*0.90836*0.90833*0.90836*0.90828
03/15/2010 22:30:00*0.90833*0.90837*0.90837*0.90832
03/15/2010 22:35:00*0.90837*0.90837*0.90841*0.90829
03/15/2010 22:40:00*0.90837*0.90834*0.90848*0.90833
03/15/2010 22:45:00*0.90834*0.90837*0.90842*0.90831
03/15/2010 22:50:00*0.90837*0.9083*0.90841*0.9083
03/15/2010 22:55:00*0.9083*0.90828*0.9084*0.90828
03/15/2010 23:00:00*0.90828*0.90862*0.90867*0.90828
03/15/2010 23:05:00*0.90862*0.9088*0.90886*0.90856
03/15/2010 23:10:00*0.9088*0.9087*0.9089*0.90868
03/15/2010 23:15:00*0.9087*0.90875*0.90875*0.90868
03/15/2010 23:20:00*0.90875*0.90885*0.90888*0.90873
03/15/2010 23:25:00*0.90885*0.90895*0.90905*0.90882
03/15/2010 23:30:00*0.90895*0.90905*0.90905*0.90885
03/15/2010 23:35:00*0.90905*0.90901*0.90905*0.90896
03/15/2010 23:40:00*0.90901*0.90913*0.90926*0.90901
03/15/2010 23:45:00*0.90913*0.90912*0.90922*0.9091
03/15/2010 23:50:00*0.90912*0.90915*0.90918*0.90909
03/15/2010 23:55:00*0.90915*0.90926*0.90927*0.90911
03/16/2010 00:00:00*0.90926*0.90914*0.90927*0.90909
03/16/2010 00:05:00*0.90914*0.90906*0.90914*0.90906
03/16/2010 00:10:00*0.90906*0.90918*0.90926*0.90904
03/16/2010 00:15:00*0.90918*0.90919*0.9092*0.90918
03/16/2010 00:20:00*0.90919*0.90918*0.90919*0.90918
03/16/2010 00:25:00*0.90918*0.90927*0.90927*0.90918
03/16/2010 00:30:00*0.90927*0.90922*0.90927*0.9092
03/16/2010 00:35:00*0.90922*0.90923*0.90931*0.90918
03/16/2010 00:40:00*0.90923*0.90953*0.90965*0.90923
03/16/2010 00:45:00*0.90953*0.90953*0.9096*0.90948
03/16/2010 00:50:00*0.90953*0.90948*0.90954*0.90945
03/16/2010 00:55:00*0.90948*0.90948*0.9095*0.90944
03/16/2010 01:00:00*0.90948*0.90951*0.90951*0.90928
03/16/2010 01:05:00*0.90951*0.90954*0.90954*0.90941
03/16/2010 01:10:00*0.90954*0.90955*0.90956*0.90942
03/16/2010 01:15:00*0.90955*0.90955*0.90956*0.90955
03/16/2010 01:20:00*0.90955*0.90951*0.90958*0.9095
03/16/2010 01:25:00*0.90951*0.90967*0.90967*0.90948
03/16/2010 01:30:00*0.90967*0.90965*0.90967*0.90949
03/16/2010 01:35:00*0.90965*0.90954*0.90965*0.90954
03/16/2010 01:40:00*0.90954*0.90958*0.90966*0.90951
03/16/2010 01:45:00*0.90958*0.9094*0.90958*0.90935
03/16/2010 01:50:00*0.9094*0.90949*0.90949*0.90936
03/16/2010 01:55:00*0.90949*0.9095*0.9095*0.90945
03/16/2010 02:00:00*0.9095*0.90957*0.90957*0.90948
03/16/2010 02:05:00*0.90957*0.9096*0.9096*0.90945
03/16/2010 02:10:00*0.9096*0.90945*0.9096*0.90939
03/16/2010 02:15:00*0.90945*0.90961*0.90963*0.90939
03/16/2010 02:20:00*0.90961*0.90964*0.90968*0.9096
03/16/2010 02:25:00*0.90964*0.90972*0.90979*0.9096
03/16/2010 02:30:00*0.90972*0.90964*0.90976*0.90961
03/16/2010 02:35:00*0.90964*0.9096*0.90971*0.9096
03/16/2010 02:40:00*0.9096*0.90939*0.90961*0.90938
03/16/2010 02:45:00*0.90939*0.90912*0.90951*0.90912
03/16/2010 02:50:00*0.90912*0.90908*0.90916*0.90905
03/16/2010 02:55:00*0.90908*0.909*0.9091*0.90895
03/16/2010 03:00:00*0.909*0.90896*0.90908*0.90895
03/16/2010 03:05:00*0.90896*0.90888*0.90901*0.9087
03/16/2010 03:10:00*0.90888*0.90853*0.90888*0.9085
03/16/2010 03:15:00*0.90853*0.90831*0.90868*0.90825
03/16/2010 03:20:00*0.90831*0.9085*0.90854*0.90828
03/16/2010 03:25:00*0.9085*0.90858*0.9086*0.9085
03/16/2010 03:30:00*0.90858*0.91009*0.91009*0.90858
03/16/2010 03:35:00*0.91009*0.91073*0.91078*0.91009
03/16/2010 03:40:00*0.91073*0.91138*0.91162*0.91061
03/16/2010 03:45:00*0.91138*0.91157*0.9117*0.9112
03/16/2010 03:50:00*0.91157*0.91142*0.91157*0.91127
03/16/2010 03:55:00*0.91142*0.91105*0.91158*0.9108
03/16/2010 04:00:00*0.91105*0.91087*0.91124*0.91087
03/16/2010 04:05:00*0.91087*0.9105*0.91087*0.91024
03/16/2010 04:10:00*0.9105*0.91032*0.9105*0.91027
03/16/2010 04:15:00*0.91032*0.90995*0.91051*0.90995
03/16/2010 04:20:00*0.90995*0.91004*0.91008*0.90974
03/16/2010 04:25:00*0.91004*0.91002*0.91008*0.91002
03/16/2010 04:30:00*0.91002*0.90978*0.91056*0.90978
03/16/2010 04:35:00*0.90978*0.90921*0.90978*0.90869
03/16/2010 04:40:00*0.90921*0.90934*0.90934*0.90911
03/16/2010 04:45:00*0.90934*0.90897*0.9094*0.90869
03/16/2010 04:50:00*0.90897*0.90896*0.90924*0.90893
03/16/2010 04:55:00*0.90896*0.90874*0.90896*0.90874
03/16/2010 05:00:00*0.90874*0.90901*0.90902*0.90867
03/16/2010 05:05:00*0.90901*0.90915*0.90918*0.90901
03/16/2010 05:10:00*0.90915*0.90896*0.90924*0.90896
03/16/2010 05:15:00*0.90896*0.90837*0.90899*0.90837
03/16/2010 05:20:00*0.90837*0.90867*0.90874*0.90836
03/16/2010 05:25:00*0.90867*0.90853*0.90875*0.90845
03/16/2010 05:30:00*0.90853*0.90848*0.90854*0.90844
03/16/2010 05:35:00*0.90848*0.90846*0.90849*0.90839
03/16/2010 05:40:00*0.90846*0.90848*0.90848*0.90842
03/16/2010 05:45:00*0.90848*0.90799*0.90851*0.90792
03/16/2010 05:50:00*0.90799*0.90766*0.90804*0.90748
03/16/2010 05:55:00*0.90766*0.90747*0.90767*0.90745
03/16/2010 06:00:00*0.90747*0.90692*0.90747*0.90668
03/16/2010 06:05:00*0.90692*0.90717*0.90717*0.90651
03/16/2010 06:10:00*0.90717*0.90696*0.9073*0.90672
03/16/2010 06:15:00*0.90696*0.90733*0.90749*0.90696
03/16/2010 06:20:00*0.90733*0.90654*0.90739*0.90654
03/16/2010 06:25:00*0.90654*0.90653*0.90679*0.90653
03/16/2010 06:30:00*0.90653*0.90663*0.90665*0.90653
03/16/2010 06:35:00*0.90663*0.90624*0.90663*0.90624
03/16/2010 06:40:00*0.90624*0.90622*0.90678*0.90622
03/16/2010 06:45:00*0.90622*0.9063*0.9065*0.90622
03/16/2010 06:50:00*0.9063*0.90641*0.90643*0.90618
03/16/2010 06:55:00*0.90641*0.9064*0.90643*0.90635
03/16/2010 07:00:00*0.9064*0.90634*0.90644*0.90629
03/16/2010 07:05:00*0.90634*0.90666*0.90668*0.90634
03/16/2010 07:10:00*0.90666*0.90686*0.90692*0.90663
03/16/2010 07:15:00*0.90686*0.90655*0.90699*0.90655
03/16/2010 07:20:00*0.90655*0.90684*0.90684*0.90655
03/16/2010 07:25:00*0.90684*0.90676*0.9069*0.90672
03/16/2010 07:30:00*0.90676*0.90679*0.9069*0.90676
03/16/2010 07:35:00*0.90679*0.90665*0.90692*0.90665
03/16/2010 07:40:00*0.90665*0.90649*0.90677*0.90644
03/16/2010 07:45:00*0.90649*0.90651*0.90683*0.90649
03/16/2010 07:50:00*0.90651*0.90593*0.90653*0.9058
03/16/2010 07:55:00*0.90593*0.90568*0.90598*0.90562
03/16/2010 08:00:00*0.90568*0.90554*0.90569*0.90538
03/16/2010 08:05:00*0.90554*0.90603*0.90619*0.90554
03/16/2010 08:10:00*0.90603*0.90662*0.90663*0.90603
03/16/2010 08:15:00*0.90662*0.90646*0.90683*0.90646
03/16/2010 08:20:00*0.90646*0.90646*0.90646*0.90599
03/16/2010 08:25:00*0.90646*0.90642*0.90658*0.90642
03/16/2010 08:30:00*0.90642*0.90624*0.90642*0.90613
03/16/2010 08:35:00*0.90624*0.90616*0.9063*0.90609
03/16/2010 08:40:00*0.90616*0.90578*0.90616*0.90574
03/16/2010 08:45:00*0.90578*0.90586*0.90586*0.90556
03/16/2010 08:50:00*0.90586*0.90592*0.90592*0.90566
03/16/2010 08:55:00*0.90592*0.90613*0.90628*0.90592
03/16/2010 09:00:00*0.90613*0.90626*0.90641*0.90597
03/16/2010 09:05:00*0.90626*0.907*0.907*0.90626
03/16/2010 09:10:00*0.907*0.90666*0.907*0.90666
03/16/2010 09:15:00*0.90666*0.90669*0.9069*0.90654
03/16/2010 09:20:00*0.90669*0.90678*0.90691*0.90669
03/16/2010 09:25:00*0.90678*0.90654*0.90678*0.90651
03/16/2010 09:30:00*0.90654*0.90621*0.90655*0.90597
03/16/2010 09:35:00*0.90621*0.90536*0.90621*0.90532
03/16/2010 09:40:00*0.90536*0.90558*0.90573*0.90536
03/16/2010 09:45:00*0.90558*0.90565*0.90569*0.90522
03/16/2010 09:50:00*0.90565*0.90557*0.90574*0.90542
03/16/2010 09:55:00*0.90557*0.90565*0.9057*0.90545
03/16/2010 10:00:00*0.90565*0.90608*0.90608*0.90565
03/16/2010 10:05:00*0.90608*0.90587*0.90637*0.90587
03/16/2010 10:10:00*0.90587*0.90612*0.90614*0.90587
03/16/2010 10:15:00*0.90612*0.90629*0.9064*0.90612
03/16/2010 10:20:00*0.90629*0.9062*0.90645*0.9062
03/16/2010 10:25:00*0.9062*0.90603*0.9062*0.90599
03/16/2010 10:30:00*0.90603*0.90629*0.90635*0.90594
03/16/2010 10:35:00*0.90629*0.90567*0.90629*0.90567
03/16/2010 10:40:00*0.90567*0.90575*0.90575*0.90542
03/16/2010 10:45:00*0.90575*0.90569*0.90589*0.90568
03/16/2010 10:50:00*0.90569*0.90565*0.90581*0.90555
03/16/2010 10:55:00*0.90565*0.90595*0.90595*0.90565
03/16/2010 11:00:00*0.90595*0.90663*0.907*0.90595
03/16/2010 11:05:00*0.90663*0.90654*0.90673*0.90654
03/16/2010 11:10:00*0.90654*0.90658*0.90658*0.90637
03/16/2010 11:15:00*0.90658*0.90636*0.90658*0.90617
03/16/2010 11:20:00*0.90636*0.90667*0.90678*0.90636
03/16/2010 11:25:00*0.90667*0.9066*0.90672*0.90654
03/16/2010 11:30:00*0.9066*0.90619*0.9066*0.90616
03/16/2010 11:35:00*0.90619*0.90529*0.90619*0.90529
03/16/2010 11:40:00*0.90529*0.90447*0.90529*0.90444
03/16/2010 11:45:00*0.90447*0.90501*0.90505*0.90447
03/16/2010 11:50:00*0.90501*0.90504*0.90536*0.90501
03/16/2010 11:55:00*0.90504*0.90494*0.90533*0.90475
03/16/2010 12:00:00*0.90494*0.90487*0.90494*0.90452
03/16/2010 12:05:00*0.90487*0.90542*0.90574*0.90487
03/16/2010 12:10:00*0.90542*0.90536*0.90555*0.90529
03/16/2010 12:15:00*0.90536*0.90559*0.90563*0.90536
03/16/2010 12:20:00*0.90559*0.90564*0.90572*0.90551
03/16/2010 12:25:00*0.90564*0.90539*0.90564*0.90533
03/16/2010 12:30:00*0.90539*0.90531*0.90539*0.90505
03/16/2010 12:35:00*0.90531*0.90546*0.90549*0.90522
03/16/2010 12:40:00*0.90546*0.90537*0.90546*0.90532
03/16/2010 12:45:00*0.90537*0.90556*0.9058*0.90537
03/16/2010 12:50:00*0.90556*0.90593*0.90593*0.90556
03/16/2010 12:55:00*0.90593*0.90588*0.90604*0.90585
03/16/2010 13:00:00*0.90588*0.90557*0.90589*0.90551
03/16/2010 13:05:00*0.90557*0.90574*0.90574*0.90547
03/16/2010 13:10:00*0.90574*0.90557*0.90574*0.90557
03/16/2010 13:15:00*0.90557*0.90549*0.9056*0.90549
03/16/2010 13:20:00*0.90549*0.90561*0.90564*0.90548
03/16/2010 13:25:00*0.90561*0.90555*0.90561*0.90546
03/16/2010 13:30:00*0.90555*0.90521*0.90555*0.90514
03/16/2010 13:35:00*0.90521*0.90512*0.90526*0.90508
03/16/2010 13:40:00*0.90512*0.90486*0.90517*0.90485
03/16/2010 13:45:00*0.90486*0.90469*0.9049*0.90468
03/16/2010 13:50:00*0.90469*0.90442*0.90469*0.90438
03/16/2010 13:55:00*0.90442*0.90437*0.9045*0.90437
03/16/2010 14:00:00*0.90437*0.90414*0.90443*0.90408
03/16/2010 14:05:00*0.90414*0.90412*0.90428*0.90409
03/16/2010 14:10:00*0.90412*0.90339*0.90412*0.90339
03/16/2010 14:15:00*0.90339*0.90287*0.90347*0.90287
03/16/2010 14:20:00*0.90287*0.90252*0.90337*0.90252
03/16/2010 14:25:00*0.90252*0.90298*0.90298*0.90252
03/16/2010 14:30:00*0.90298*0.90345*0.9036*0.90298
03/16/2010 14:35:00*0.90345*0.90337*0.90357*0.90337
03/16/2010 14:40:00*0.90337*0.90262*0.90337*0.90262
03/16/2010 14:45:00*0.90262*0.90255*0.90275*0.9025
03/16/2010 14:50:00*0.90255*0.90314*0.90324*0.90255
03/16/2010 14:55:00*0.90314*0.90302*0.90314*0.90297
03/16/2010 15:00:00*0.90302*0.90294*0.9033*0.90294
03/16/2010 15:05:00*0.90294*0.90274*0.90314*0.90272
03/16/2010 15:10:00*0.90274*0.90265*0.90284*0.90265
03/16/2010 15:15:00*0.90265*0.90301*0.90301*0.90263
03/16/2010 15:20:00*0.90301*0.9035*0.90357*0.90301
03/16/2010 15:25:00*0.9035*0.90276*0.90359*0.90276
03/16/2010 15:30:00*0.90276*0.90256*0.90277*0.90245
03/16/2010 15:35:00*0.90256*0.90252*0.90266*0.9025
03/16/2010 15:40:00*0.90252*0.90275*0.90275*0.9025
03/16/2010 15:45:00*0.90275*0.9027*0.90277*0.90253
03/16/2010 15:50:00*0.9027*0.90292*0.90292*0.90256
03/16/2010 15:55:00*0.90292*0.90281*0.90293*0.90281
03/16/2010 16:00:00*0.90281*0.9029*0.90301*0.9028
03/16/2010 16:05:00*0.9029*0.9027*0.9029*0.90267
03/16/2010 16:10:00*0.9027*0.90274*0.90274*0.90262
03/16/2010 16:15:00*0.90274*0.90262*0.90274*0.9026
03/16/2010 16:20:00*0.90262*0.9027*0.9027*0.90255
03/16/2010 16:25:00*0.9027*0.90275*0.90294*0.9027
03/16/2010 16:30:00*0.90275*0.90269*0.90282*0.90267
03/16/2010 16:35:00*0.90269*0.90275*0.90276*0.90269
03/16/2010 16:40:00*0.90275*0.9025*0.90276*0.9025
03/16/2010 16:45:00*0.9025*0.90262*0.90266*0.9025
03/16/2010 16:50:00*0.90262*0.90265*0.90271*0.9025
03/16/2010 16:55:00*0.90265*0.90264*0.90266*0.90252
03/16/2010 17:00:00*0.90264*0.90275*0.90284*0.90259
