03/14/2010 17:05:00*0.90607*0.90607*0.90607*0.90607
03/14/2010 17:10:00*0.90607*0.90729*0.90729*0.90607
03/14/2010 17:15:00*0.90729*0.90735*0.90735*0.90729
03/14/2010 17:20:00*0.90735*0.90735*0.90735*0.90735
03/14/2010 17:25:00*0.90735*0.90721*0.90735*0.90721
03/14/2010 17:30:00*0.90721*0.90734*0.90735*0.90721
03/14/2010 17:35:00*0.90734*0.90742*0.90742*0.90725
03/14/2010 17:40:00*0.90742*0.90738*0.90745*0.90728
03/14/2010 17:45:00*0.90738*0.90746*0.90747*0.90735
03/14/2010 17:50:00*0.90746*0.90747*0.90748*0.90746
03/14/2010 17:55:00*0.90747*0.90734*0.90747*0.90734
03/14/2010 18:00:00*0.90734*0.90692*0.90737*0.90679
03/14/2010 18:05:00*0.90692*0.90709*0.90709*0.90679
03/14/2010 18:10:00*0.90709*0.90687*0.90709*0.90683
03/14/2010 18:15:00*0.90687*0.907*0.90713*0.90687
03/14/2010 18:20:00*0.907*0.90681*0.907*0.90655
03/14/2010 18:25:00*0.90681*0.90658*0.90686*0.90658
03/14/2010 18:30:00*0.90658*0.9065*0.90664*0.9065
03/14/2010 18:35:00*0.9065*0.90655*0.90655*0.9065
03/14/2010 18:40:00*0.90655*0.90647*0.90656*0.90643
03/14/2010 18:45:00*0.90647*0.9065*0.90652*0.90645
03/14/2010 18:50:00*0.9065*0.90653*0.90653*0.9065
03/14/2010 18:55:00*0.90653*0.9065*0.90662*0.90647
03/14/2010 19:00:00*0.9065*0.90646*0.90655*0.90646
03/14/2010 19:05:00*0.90646*0.9066*0.90662*0.90646
03/14/2010 19:10:00*0.9066*0.90654*0.9066*0.90652
03/14/2010 19:15:00*0.90654*0.90647*0.9066*0.90647
03/14/2010 19:20:00*0.90647*0.90655*0.90655*0.90635
03/14/2010 19:25:00*0.90655*0.90658*0.90663*0.90644
03/14/2010 19:30:00*0.90658*0.90663*0.90663*0.90655
03/14/2010 19:35:00*0.90663*0.90667*0.90668*0.90663
03/14/2010 19:40:00*0.90667*0.90669*0.90669*0.90655
03/14/2010 19:45:00*0.90669*0.9066*0.90669*0.90657
03/14/2010 19:50:00*0.9066*0.90638*0.9066*0.90635
03/14/2010 19:55:00*0.90638*0.90628*0.90648*0.90628
03/14/2010 20:00:00*0.90628*0.9062*0.90631*0.906
03/14/2010 20:05:00*0.9062*0.90662*0.90669*0.9062
03/14/2010 20:10:00*0.90662*0.90651*0.90676*0.90651
03/14/2010 20:15:00*0.90651*0.90668*0.9067*0.90651
03/14/2010 20:20:00*0.90668*0.90677*0.90693*0.90668
03/14/2010 20:25:00*0.90677*0.90668*0.90677*0.90664
03/14/2010 20:30:00*0.90668*0.90668*0.90674*0.90657
03/14/2010 20:35:00*0.90668*0.90667*0.9067*0.90663
03/14/2010 20:40:00*0.90667*0.90633*0.90667*0.90629
03/14/2010 20:45:00*0.90633*0.90636*0.90646*0.90617
03/14/2010 20:50:00*0.90636*0.90642*0.90652*0.90632
03/14/2010 20:55:00*0.90642*0.9063*0.90642*0.9062
03/14/2010 21:00:00*0.9063*0.90656*0.90665*0.9063
03/14/2010 21:05:00*0.90656*0.90604*0.90676*0.90593
03/14/2010 21:10:00*0.90604*0.90533*0.90605*0.90523
03/14/2010 21:15:00*0.90533*0.90521*0.90542*0.90521
03/14/2010 21:20:00*0.90521*0.90532*0.90537*0.90508
03/14/2010 21:25:00*0.90532*0.90562*0.90564*0.90532
03/14/2010 21:30:00*0.90562*0.90561*0.90563*0.90553
03/14/2010 21:35:00*0.90561*0.90551*0.90561*0.90539
03/14/2010 21:40:00*0.90551*0.90564*0.90564*0.90547
03/14/2010 21:45:00*0.90564*0.90549*0.90568*0.9054
03/14/2010 21:50:00*0.90549*0.90573*0.90578*0.90549
03/14/2010 21:55:00*0.90573*0.90573*0.90583*0.90563
03/14/2010 22:00:00*0.90573*0.90566*0.90583*0.9056
03/14/2010 22:05:00*0.90566*0.90564*0.9057*0.90559
03/14/2010 22:10:00*0.90564*0.90565*0.90575*0.90555
03/14/2010 22:15:00*0.90565*0.90583*0.90584*0.90565
03/14/2010 22:20:00*0.90583*0.90584*0.90593*0.90582
03/14/2010 22:25:00*0.90584*0.90578*0.90584*0.90576
03/14/2010 22:30:00*0.90578*0.9058*0.90583*0.90571
03/14/2010 22:35:00*0.9058*0.90595*0.90595*0.9058
03/14/2010 22:40:00*0.90595*0.90585*0.90595*0.90578
03/14/2010 22:45:00*0.90585*0.90586*0.90602*0.90585
03/14/2010 22:50:00*0.90586*0.90593*0.90618*0.90586
03/14/2010 22:55:00*0.90593*0.90601*0.90603*0.90592
03/14/2010 23:00:00*0.90601*0.90605*0.90611*0.90595
03/14/2010 23:05:00*0.90605*0.90598*0.90605*0.90587
03/14/2010 23:10:00*0.90598*0.906*0.90604*0.90595
03/14/2010 23:15:00*0.906*0.906*0.90608*0.90595
03/14/2010 23:20:00*0.906*0.90585*0.90603*0.90585
03/14/2010 23:25:00*0.90585*0.90585*0.90586*0.9058
03/14/2010 23:30:00*0.90585*0.90577*0.90585*0.90575
03/14/2010 23:35:00*0.90577*0.90592*0.90593*0.90576
03/14/2010 23:40:00*0.90592*0.9059*0.90592*0.90575
03/14/2010 23:45:00*0.9059*0.90541*0.9059*0.90535
03/14/2010 23:50:00*0.90541*0.90549*0.90557*0.90535
03/14/2010 23:55:00*0.90549*0.90555*0.90563*0.90532
03/15/2010 00:00:00*0.90555*0.90567*0.90572*0.90555
03/15/2010 00:05:00*0.90567*0.90572*0.90577*0.90566
03/15/2010 00:10:00*0.90572*0.90596*0.90597*0.90571
03/15/2010 00:15:00*0.90596*0.906*0.9061*0.90592
03/15/2010 00:20:00*0.906*0.90577*0.90602*0.90575
03/15/2010 00:25:00*0.90577*0.90579*0.9058*0.90571
03/15/2010 00:30:00*0.90579*0.90592*0.90606*0.90574
03/15/2010 00:35:00*0.90592*0.90625*0.90626*0.90588
03/15/2010 00:40:00*0.90625*0.9063*0.90636*0.90624
03/15/2010 00:45:00*0.9063*0.90605*0.9063*0.90594
03/15/2010 00:50:00*0.90605*0.90586*0.90605*0.90586
03/15/2010 00:55:00*0.90586*0.9057*0.90599*0.9057
03/15/2010 01:00:00*0.9057*0.90597*0.90597*0.90566
03/15/2010 01:05:00*0.90597*0.90598*0.90602*0.90597
03/15/2010 01:10:00*0.90598*0.90601*0.90608*0.90598
03/15/2010 01:15:00*0.90601*0.90598*0.90608*0.90589
03/15/2010 01:20:00*0.90598*0.90589*0.90623*0.90588
03/15/2010 01:25:00*0.90589*0.90561*0.90592*0.90561
03/15/2010 01:30:00*0.90561*0.90581*0.90581*0.90561
03/15/2010 01:35:00*0.90581*0.90599*0.906*0.90577
03/15/2010 01:40:00*0.90599*0.90595*0.9061*0.90593
03/15/2010 01:45:00*0.90595*0.90597*0.90607*0.90595
03/15/2010 01:50:00*0.90597*0.9059*0.90605*0.9059
03/15/2010 01:55:00*0.9059*0.90587*0.906*0.90586
03/15/2010 02:00:00*0.90587*0.90581*0.90588*0.9056
03/15/2010 02:05:00*0.90581*0.90569*0.90581*0.90557
03/15/2010 02:10:00*0.90569*0.90591*0.90592*0.90568
03/15/2010 02:15:00*0.90591*0.90583*0.90593*0.90578
03/15/2010 02:20:00*0.90583*0.90605*0.90623*0.90583
03/15/2010 02:25:00*0.90605*0.90571*0.90611*0.90571
03/15/2010 02:30:00*0.90571*0.90567*0.9058*0.90567
03/15/2010 02:35:00*0.90567*0.90581*0.90582*0.90567
03/15/2010 02:40:00*0.90581*0.90579*0.90592*0.90578
03/15/2010 02:45:00*0.90579*0.9059*0.90618*0.90579
03/15/2010 02:50:00*0.9059*0.90566*0.90592*0.90565
03/15/2010 02:55:00*0.90566*0.90532*0.9057*0.90532
03/15/2010 03:00:00*0.90532*0.90528*0.90555*0.90527
03/15/2010 03:05:00*0.90528*0.90527*0.90535*0.90515
03/15/2010 03:10:00*0.90527*0.90553*0.90553*0.90526
03/15/2010 03:15:00*0.90553*0.90518*0.90553*0.90515
03/15/2010 03:20:00*0.90518*0.90498*0.90518*0.9048
03/15/2010 03:25:00*0.90498*0.90532*0.90532*0.90456
03/15/2010 03:30:00*0.90532*0.90574*0.90574*0.90523
03/15/2010 03:35:00*0.90574*0.90631*0.90634*0.90574
03/15/2010 03:40:00*0.90631*0.90689*0.90718*0.90627
03/15/2010 03:45:00*0.90689*0.90649*0.90689*0.90624
03/15/2010 03:50:00*0.90649*0.90628*0.9065*0.90623
03/15/2010 03:55:00*0.90628*0.9066*0.90668*0.90627
03/15/2010 04:00:00*0.9066*0.90618*0.90687*0.90618
03/15/2010 04:05:00*0.90618*0.90703*0.90705*0.90618
03/15/2010 04:10:00*0.90703*0.90744*0.90755*0.907
03/15/2010 04:15:00*0.90744*0.90789*0.90803*0.90743
03/15/2010 04:20:00*0.90789*0.90785*0.90798*0.9077
03/15/2010 04:25:00*0.90785*0.90742*0.90785*0.90742
03/15/2010 04:30:00*0.90742*0.90758*0.90781*0.90742
03/15/2010 04:35:00*0.90758*0.90773*0.90773*0.90749
03/15/2010 04:40:00*0.90773*0.90827*0.90843*0.90773
03/15/2010 04:45:00*0.90827*0.90853*0.90861*0.90827
03/15/2010 04:50:00*0.90853*0.90866*0.90866*0.90845
03/15/2010 04:55:00*0.90866*0.90846*0.90887*0.9084
03/15/2010 05:00:00*0.90846*0.90909*0.90911*0.90837
03/15/2010 05:05:00*0.90909*0.90911*0.90916*0.90884
03/15/2010 05:10:00*0.90911*0.90918*0.90918*0.90897
03/15/2010 05:15:00*0.90918*0.9093*0.9093*0.90914
03/15/2010 05:20:00*0.9093*0.9098*0.9098*0.90926
03/15/2010 05:25:00*0.9098*0.90968*0.91024*0.90961
03/15/2010 05:30:00*0.90968*0.91006*0.91007*0.90968
03/15/2010 05:35:00*0.91006*0.91082*0.91105*0.91006
03/15/2010 05:40:00*0.91082*0.91056*0.91082*0.9105
03/15/2010 05:45:00*0.91056*0.91066*0.91079*0.91056
03/15/2010 05:50:00*0.91066*0.91081*0.91081*0.91038
03/15/2010 05:55:00*0.91081*0.91142*0.91147*0.91081
03/15/2010 06:00:00*0.91142*0.9113*0.91142*0.91104
03/15/2010 06:05:00*0.9113*0.91154*0.91173*0.91125
03/15/2010 06:10:00*0.91154*0.91151*0.91179*0.9115
03/15/2010 06:15:00*0.91151*0.91105*0.91151*0.91093
03/15/2010 06:20:00*0.91105*0.91135*0.91135*0.91099
03/15/2010 06:25:00*0.91135*0.91157*0.91157*0.91135
03/15/2010 06:30:00*0.91157*0.91163*0.91164*0.91138
03/15/2010 06:35:00*0.91163*0.91159*0.91166*0.91156
03/15/2010 06:40:00*0.91159*0.9121*0.9121*0.91159
03/15/2010 06:45:00*0.9121*0.9121*0.91222*0.91201
03/15/2010 06:50:00*0.9121*0.91177*0.91215*0.91176
03/15/2010 06:55:00*0.91177*0.91154*0.91187*0.91154
03/15/2010 07:00:00*0.91154*0.91181*0.91181*0.91145
03/15/2010 07:05:00*0.91181*0.91227*0.91233*0.91173
03/15/2010 07:10:00*0.91227*0.91189*0.91227*0.91183
03/15/2010 07:15:00*0.91189*0.91178*0.91192*0.91164
03/15/2010 07:20:00*0.91178*0.91186*0.91194*0.91169
03/15/2010 07:25:00*0.91186*0.91185*0.91198*0.91185
03/15/2010 07:30:00*0.91185*0.91151*0.91186*0.91151
03/15/2010 07:35:00*0.91151*0.91144*0.91154*0.91116
03/15/2010 07:40:00*0.91144*0.91147*0.91158*0.91131
03/15/2010 07:45:00*0.91147*0.9114*0.91157*0.91139
03/15/2010 07:50:00*0.9114*0.91156*0.91156*0.91128
03/15/2010 07:55:00*0.91156*0.91243*0.91257*0.91156
03/15/2010 08:00:00*0.91243*0.91205*0.91285*0.91205
03/15/2010 08:05:00*0.91205*0.91151*0.91205*0.91129
03/15/2010 08:10:00*0.91151*0.91143*0.91151*0.91141
03/15/2010 08:15:00*0.91143*0.91119*0.91151*0.91119
03/15/2010 08:20:00*0.91119*0.91107*0.91126*0.91096
03/15/2010 08:25:00*0.91107*0.91173*0.91173*0.91105
03/15/2010 08:30:00*0.91173*0.91198*0.91205*0.91172
03/15/2010 08:35:00*0.91198*0.91166*0.91204*0.91162
03/15/2010 08:40:00*0.91166*0.91086*0.91166*0.91086
03/15/2010 08:45:00*0.91086*0.91126*0.91127*0.91073
03/15/2010 08:50:00*0.91126*0.91108*0.91133*0.91101
03/15/2010 08:55:00*0.91108*0.91112*0.91138*0.91108
03/15/2010 09:00:00*0.91112*0.91107*0.91115*0.91091
03/15/2010 09:05:00*0.91107*0.91067*0.91111*0.91057
03/15/2010 09:10:00*0.91067*0.9105*0.91067*0.91043
03/15/2010 09:15:00*0.9105*0.91044*0.91055*0.9103
03/15/2010 09:20:00*0.91044*0.91008*0.91044*0.91004
03/15/2010 09:25:00*0.91008*0.90982*0.91009*0.90978
03/15/2010 09:30:00*0.90982*0.91009*0.91009*0.90982
03/15/2010 09:35:00*0.91009*0.90994*0.91009*0.90991
03/15/2010 09:40:00*0.90994*0.90989*0.90994*0.90976
03/15/2010 09:45:00*0.90989*0.90968*0.90989*0.90967
03/15/2010 09:50:00*0.90968*0.90968*0.90983*0.90968
03/15/2010 09:55:00*0.90968*0.90973*0.90985*0.90967
03/15/2010 10:00:00*0.90973*0.90947*0.90987*0.90946
03/15/2010 10:05:00*0.90947*0.90924*0.9095*0.90923
03/15/2010 10:10:00*0.90924*0.90902*0.90924*0.90902
03/15/2010 10:15:00*0.90902*0.9088*0.90903*0.90872
03/15/2010 10:20:00*0.9088*0.90889*0.90893*0.9088
03/15/2010 10:25:00*0.90889*0.90892*0.90894*0.90885
03/15/2010 10:30:00*0.90892*0.90877*0.90895*0.90877
03/15/2010 10:35:00*0.90877*0.90875*0.90882*0.90871
03/15/2010 10:40:00*0.90875*0.90861*0.90875*0.90833
03/15/2010 10:45:00*0.90861*0.90822*0.90881*0.90822
03/15/2010 10:50:00*0.90822*0.90797*0.90823*0.90797
03/15/2010 10:55:00*0.90797*0.90811*0.90821*0.90797
03/15/2010 11:00:00*0.90811*0.90832*0.90832*0.90808
03/15/2010 11:05:00*0.90832*0.90842*0.90859*0.90832
03/15/2010 11:10:00*0.90842*0.90863*0.90867*0.90842
03/15/2010 11:15:00*0.90863*0.90856*0.90868*0.90842
03/15/2010 11:20:00*0.90856*0.90801*0.90856*0.90792
03/15/2010 11:25:00*0.90801*0.90791*0.90801*0.90775
03/15/2010 11:30:00*0.90791*0.90822*0.90824*0.90791
03/15/2010 11:35:00*0.90822*0.90865*0.90865*0.90822
03/15/2010 11:40:00*0.90865*0.90809*0.90865*0.90809
03/15/2010 11:45:00*0.90809*0.90794*0.9082*0.90778
03/15/2010 11:50:00*0.90794*0.90799*0.90799*0.90791
03/15/2010 11:55:00*0.90799*0.90804*0.90817*0.90777
03/15/2010 12:00:00*0.90804*0.90776*0.90804*0.90776
03/15/2010 12:05:00*0.90776*0.90777*0.90777*0.90738
03/15/2010 12:10:00*0.90777*0.90779*0.90779*0.90771
03/15/2010 12:15:00*0.90779*0.90819*0.90819*0.90779
03/15/2010 12:20:00*0.90819*0.90806*0.90819*0.90801
03/15/2010 12:25:00*0.90806*0.90803*0.90816*0.90794
03/15/2010 12:30:00*0.90803*0.90789*0.90812*0.90789
03/15/2010 12:35:00*0.90789*0.90811*0.90811*0.90789
03/15/2010 12:40:00*0.90811*0.90818*0.90835*0.90811
03/15/2010 12:45:00*0.90818*0.90821*0.90825*0.90813
03/15/2010 12:50:00*0.90821*0.90824*0.90829*0.90815
03/15/2010 12:55:00*0.90824*0.90837*0.90842*0.90822
03/15/2010 13:00:00*0.90837*0.9083*0.90845*0.9083
03/15/2010 13:05:00*0.9083*0.90862*0.90864*0.9083
03/15/2010 13:10:00*0.90862*0.90855*0.90862*0.9084
03/15/2010 13:15:00*0.90855*0.90853*0.90857*0.90837
03/15/2010 13:20:00*0.90853*0.90856*0.90867*0.9084
03/15/2010 13:25:00*0.90856*0.90821*0.90856*0.90815
03/15/2010 13:30:00*0.90821*0.90793*0.90821*0.90793
03/15/2010 13:35:00*0.90793*0.90822*0.90822*0.90793
03/15/2010 13:40:00*0.90822*0.90842*0.90857*0.9082
03/15/2010 13:45:00*0.90842*0.90885*0.90885*0.90842
03/15/2010 13:50:00*0.90885*0.90859*0.90885*0.90859
03/15/2010 13:55:00*0.90859*0.90852*0.90859*0.90841
03/15/2010 14:00:00*0.90852*0.90844*0.90852*0.90843
03/15/2010 14:05:00*0.90844*0.90824*0.90844*0.90821
03/15/2010 14:10:00*0.90824*0.9084*0.9084*0.90822
03/15/2010 14:15:00*0.9084*0.90852*0.90852*0.90819
03/15/2010 14:20:00*0.90852*0.90852*0.90852*0.90849
03/15/2010 14:25:00*0.90852*0.90851*0.90859*0.90849
03/15/2010 14:30:00*0.90851*0.90844*0.90851*0.90835
03/15/2010 14:35:00*0.90844*0.90844*0.9085*0.90844
03/15/2010 14:40:00*0.90844*0.90852*0.90852*0.90841
03/15/2010 14:45:00*0.90852*0.90851*0.90862*0.90851
03/15/2010 14:50:00*0.90851*0.90852*0.90864*0.90844
03/15/2010 14:55:00*0.90852*0.90831*0.90856*0.9083
03/15/2010 15:00:00*0.90831*0.90858*0.90858*0.90831
03/15/2010 15:05:00*0.90858*0.90848*0.90858*0.90835
03/15/2010 15:10:00*0.90848*0.90851*0.90854*0.9084
03/15/2010 15:15:00*0.90851*0.90832*0.90851*0.90832
03/15/2010 15:20:00*0.90832*0.90837*0.90844*0.90832
03/15/2010 15:25:00*0.90837*0.90842*0.90842*0.90837
03/15/2010 15:30:00*0.90842*0.90829*0.90842*0.9082
03/15/2010 15:35:00*0.90829*0.90829*0.90839*0.9081
03/15/2010 15:40:00*0.90829*0.90827*0.90829*0.90815
03/15/2010 15:45:00*0.90827*0.9082*0.90827*0.90818
03/15/2010 15:50:00*0.9082*0.90817*0.90832*0.90815
03/15/2010 15:55:00*0.90817*0.90813*0.9082*0.90812
03/15/2010 16:00:00*0.90813*0.9082*0.90823*0.90813
03/15/2010 16:05:00*0.9082*0.90815*0.9082*0.90814
03/15/2010 16:10:00*0.90815*0.90846*0.90848*0.90815
03/15/2010 16:15:00*0.90846*0.9081*0.90846*0.90807
03/15/2010 16:20:00*0.9081*0.90823*0.90832*0.9081
03/15/2010 16:25:00*0.90823*0.90828*0.90835*0.90823
03/15/2010 16:30:00*0.90828*0.90825*0.90831*0.90813
03/15/2010 16:35:00*0.90825*0.90832*0.90835*0.90825
03/15/2010 16:40:00*0.90832*0.90837*0.90845*0.90829
03/15/2010 16:45:00*0.90837*0.90833*0.90849*0.90816
03/15/2010 16:50:00*0.90833*0.90825*0.90838*0.90825
03/15/2010 16:55:00*0.90825*0.90825*0.90834*0.90816
03/15/2010 17:00:00*0.90825*0.90807*0.90831*0.90804
