03/11/2010 17:05:00*0.90804*0.90799*0.9081*0.90794
03/11/2010 17:10:00*0.90794*0.90779*0.90806*0.90775
03/11/2010 17:15:00*0.90805*0.9076*0.90805*0.90757
03/11/2010 17:20:00*0.90776*0.90764*0.90777*0.90757
03/11/2010 17:25:00*0.90762*0.90759*0.90769*0.90759
03/11/2010 17:30:00*0.90764*0.90759*0.90765*0.90739
03/11/2010 17:35:00*0.90759*0.90762*0.90774*0.90734
03/11/2010 17:40:00*0.90774*0.90746*0.90775*0.90742
03/11/2010 17:45:00*0.90763*0.90743*0.90766*0.90743
03/11/2010 17:50:00*0.90743*0.90752*0.90752*0.90743
03/11/2010 17:55:00*0.90752*0.90779*0.90779*0.90752
03/11/2010 18:00:00*0.90777*0.90754*0.90777*0.90754
03/11/2010 18:05:00*0.90777*0.90717*0.9078*0.90703
03/11/2010 18:10:00*0.9077*0.90703*0.9077*0.90703
03/11/2010 18:15:00*0.90703*0.90712*0.90748*0.90703
03/11/2010 18:20:00*0.90723*0.90736*0.90736*0.90711
03/11/2010 18:25:00*0.9071*0.90737*0.90739*0.9071
03/11/2010 18:30:00*0.90737*0.90743*0.90743*0.90737
03/11/2010 18:35:00*0.90737*0.90755*0.90757*0.90737
03/11/2010 18:40:00*0.90738*0.90758*0.90764*0.90738
03/11/2010 18:45:00*0.90743*0.9077*0.9077*0.90743
03/11/2010 18:50:00*0.90751*0.90776*0.9078*0.90748
03/11/2010 18:55:00*0.90754*0.9079*0.9079*0.90754
03/11/2010 19:00:00*0.90766*0.90817*0.90817*0.90766
03/11/2010 19:05:00*0.90776*0.90808*0.90813*0.90776
03/11/2010 19:10:00*0.908*0.90805*0.90824*0.90794
03/11/2010 19:15:00*0.90815*0.90804*0.90817*0.90804
03/11/2010 19:20:00*0.90808*0.908*0.90824*0.908
03/11/2010 19:25:00*0.90805*0.908*0.9081*0.90785
03/11/2010 19:30:00*0.908*0.90794*0.90827*0.90794
03/11/2010 19:35:00*0.908*0.90772*0.908*0.90772
03/11/2010 19:40:00*0.90799*0.90789*0.90826*0.90774
03/11/2010 19:45:00*0.90794*0.90795*0.90801*0.90773
03/11/2010 19:50:00*0.90773*0.90799*0.908*0.90771
03/11/2010 19:55:00*0.90774*0.9081*0.9081*0.90774
03/11/2010 20:00:00*0.90789*0.90813*0.90814*0.90789
03/11/2010 20:05:00*0.90799*0.90809*0.90816*0.90799
03/11/2010 20:10:00*0.90804*0.90808*0.90814*0.90804
03/11/2010 20:15:00*0.90811*0.90805*0.90817*0.90801
03/11/2010 20:20:00*0.90813*0.9083*0.90838*0.9081
03/11/2010 20:25:00*0.90811*0.90853*0.90863*0.90809
03/11/2010 20:30:00*0.90808*0.90847*0.90876*0.90808
03/11/2010 20:35:00*0.90829*0.90854*0.90854*0.90828
03/11/2010 20:40:00*0.90828*0.90851*0.90863*0.90828
03/11/2010 20:45:00*0.90853*0.9087*0.90877*0.90848
03/11/2010 20:50:00*0.90848*0.90846*0.90856*0.9084
03/11/2010 20:55:00*0.90846*0.90854*0.90863*0.90844
03/11/2010 21:00:00*0.9086*0.90898*0.90912*0.90848
03/11/2010 21:05:00*0.90899*0.90882*0.90901*0.90882
03/11/2010 21:10:00*0.90882*0.90899*0.90899*0.90874
03/11/2010 21:15:00*0.90874*0.90919*0.90919*0.90874
03/11/2010 21:20:00*0.90906*0.90919*0.90919*0.90904
03/11/2010 21:25:00*0.90919*0.90917*0.90922*0.90906
03/11/2010 21:30:00*0.90917*0.90896*0.90918*0.90896
03/11/2010 21:35:00*0.90896*0.90901*0.90907*0.90896
03/11/2010 21:40:00*0.90901*0.90897*0.90907*0.90897
03/11/2010 21:45:00*0.90907*0.90892*0.90911*0.90888
03/11/2010 21:50:00*0.90889*0.90894*0.90898*0.90889
03/11/2010 21:55:00*0.90895*0.90887*0.90895*0.90874
03/11/2010 22:00:00*0.90887*0.90876*0.90888*0.90872
03/11/2010 22:05:00*0.90876*0.90855*0.90876*0.90848
03/11/2010 22:10:00*0.90855*0.90852*0.90873*0.90852
03/11/2010 22:15:00*0.90852*0.90845*0.90852*0.90834
03/11/2010 22:20:00*0.90845*0.90838*0.90845*0.90835
03/11/2010 22:25:00*0.90837*0.90837*0.90839*0.90837
03/11/2010 22:30:00*0.90837*0.90834*0.90844*0.90823
03/11/2010 22:35:00*0.90838*0.90856*0.90856*0.90834
03/11/2010 22:40:00*0.90853*0.90862*0.90864*0.90853
03/11/2010 22:45:00*0.90862*0.90875*0.90876*0.90862
03/11/2010 22:50:00*0.90875*0.90869*0.90883*0.90867
03/11/2010 22:55:00*0.90868*0.90871*0.9089*0.90865
03/11/2010 23:00:00*0.90871*0.90868*0.90871*0.90864
03/11/2010 23:05:00*0.90867*0.90862*0.90869*0.90861
03/11/2010 23:10:00*0.90862*0.90852*0.90862*0.90847
03/11/2010 23:15:00*0.90852*0.90855*0.90861*0.90852
03/11/2010 23:20:00*0.90854*0.90851*0.90863*0.90851
03/11/2010 23:25:00*0.9086*0.90843*0.9086*0.9084
03/11/2010 23:30:00*0.90844*0.90844*0.90852*0.90843
03/11/2010 23:35:00*0.90846*0.9084*0.90847*0.90835
03/11/2010 23:40:00*0.9084*0.90876*0.90877*0.9084
03/11/2010 23:45:00*0.90876*0.90874*0.90883*0.90873
03/11/2010 23:50:00*0.90876*0.90898*0.90898*0.90874
03/11/2010 23:55:00*0.90898*0.90914*0.90916*0.90898
03/12/2010 00:00:00*0.9091*0.90892*0.90916*0.90888
03/12/2010 00:05:00*0.90901*0.9088*0.90903*0.9088
03/12/2010 00:10:00*0.90888*0.90876*0.90888*0.90875
03/12/2010 00:15:00*0.9088*0.90883*0.90883*0.90876
03/12/2010 00:20:00*0.90883*0.90889*0.90892*0.90877
03/12/2010 00:25:00*0.90889*0.90905*0.90905*0.90889
03/12/2010 00:30:00*0.90905*0.90914*0.90917*0.90905
03/12/2010 00:35:00*0.90912*0.90906*0.90914*0.90904
03/12/2010 00:40:00*0.90904*0.9091*0.9091*0.90895
03/12/2010 00:45:00*0.9091*0.90912*0.90917*0.9091
03/12/2010 00:50:00*0.90912*0.90923*0.90923*0.90912
03/12/2010 00:55:00*0.90923*0.9093*0.9093*0.90922
03/12/2010 01:00:00*0.9093*0.9092*0.9093*0.9092
03/12/2010 01:05:00*0.9092*0.90913*0.9092*0.90909
03/12/2010 01:10:00*0.90912*0.90924*0.90924*0.90912
03/12/2010 01:15:00*0.9092*0.90932*0.90932*0.9092
03/12/2010 01:20:00*0.9093*0.9093*0.90933*0.90922
03/12/2010 01:25:00*0.90927*0.90914*0.90933*0.90908
03/12/2010 01:30:00*0.90914*0.90916*0.90928*0.90914
03/12/2010 01:35:00*0.90923*0.90921*0.90926*0.90904
03/12/2010 01:40:00*0.90921*0.90914*0.90923*0.90909
03/12/2010 01:45:00*0.90912*0.90958*0.90959*0.90911
03/12/2010 01:50:00*0.90958*0.90961*0.90961*0.90946
03/12/2010 01:55:00*0.90961*0.90953*0.90973*0.90952
03/12/2010 02:00:00*0.90953*0.90947*0.90954*0.90941
03/12/2010 02:05:00*0.90942*0.90978*0.90978*0.90942
03/12/2010 02:10:00*0.90977*0.90998*0.91011*0.90977
03/12/2010 02:15:00*0.9099*0.90985*0.91002*0.90983
03/12/2010 02:20:00*0.90985*0.90948*0.90986*0.90945
03/12/2010 02:25:00*0.90948*0.90948*0.90956*0.90936
03/12/2010 02:30:00*0.90948*0.91018*0.9102*0.90948
03/12/2010 02:35:00*0.91018*0.91048*0.91065*0.91018
03/12/2010 02:40:00*0.91058*0.9106*0.9109*0.91049
03/12/2010 02:45:00*0.91067*0.91052*0.91067*0.91048
03/12/2010 02:50:00*0.91052*0.91001*0.91056*0.91001
03/12/2010 02:55:00*0.91051*0.90965*0.91052*0.90965
03/12/2010 03:00:00*0.90992*0.90967*0.90992*0.90963
03/12/2010 03:05:00*0.90967*0.90918*0.90991*0.90913
03/12/2010 03:10:00*0.90917*0.90918*0.90925*0.90905
03/12/2010 03:15:00*0.90918*0.9082*0.90918*0.90805
03/12/2010 03:20:00*0.90825*0.90816*0.90825*0.90802
03/12/2010 03:25:00*0.90823*0.90793*0.90824*0.90793
03/12/2010 03:30:00*0.90793*0.90708*0.90793*0.90708
03/12/2010 03:35:00*0.90742*0.90739*0.90745*0.90689
03/12/2010 03:40:00*0.90724*0.90739*0.90743*0.90715
03/12/2010 03:45:00*0.90721*0.90737*0.9077*0.90721
03/12/2010 03:50:00*0.90737*0.90732*0.90747*0.90727
03/12/2010 03:55:00*0.90732*0.90767*0.90771*0.90732
03/12/2010 04:00:00*0.90762*0.90782*0.90782*0.9076
03/12/2010 04:05:00*0.90782*0.90792*0.90792*0.90757
03/12/2010 04:10:00*0.90785*0.90827*0.90827*0.90785
03/12/2010 04:15:00*0.90795*0.90798*0.90821*0.9079
03/12/2010 04:20:00*0.90808*0.90811*0.90828*0.90791
03/12/2010 04:25:00*0.90828*0.90777*0.90828*0.90768
03/12/2010 04:30:00*0.90777*0.90701*0.90777*0.90701
03/12/2010 04:35:00*0.90701*0.90717*0.90729*0.90699
03/12/2010 04:40:00*0.90717*0.90767*0.90767*0.90709
03/12/2010 04:45:00*0.90767*0.90802*0.90804*0.90767
03/12/2010 04:50:00*0.90797*0.90757*0.90808*0.90757
03/12/2010 04:55:00*0.9077*0.90782*0.90782*0.90757
03/12/2010 05:00:00*0.90782*0.90798*0.90811*0.9076
03/12/2010 05:05:00*0.90771*0.90797*0.90821*0.90771
03/12/2010 05:10:00*0.90797*0.90819*0.90832*0.90784
03/12/2010 05:15:00*0.90819*0.90823*0.90843*0.90811
03/12/2010 05:20:00*0.90823*0.90841*0.90841*0.9082
03/12/2010 05:25:00*0.90841*0.90862*0.90873*0.90822
03/12/2010 05:30:00*0.90859*0.90856*0.90862*0.90847
03/12/2010 05:35:00*0.90858*0.90892*0.90895*0.90856
03/12/2010 05:40:00*0.90889*0.90952*0.90952*0.90887
03/12/2010 05:45:00*0.90932*0.90958*0.90963*0.90929
03/12/2010 05:50:00*0.90962*0.90915*0.90962*0.90891
03/12/2010 05:55:00*0.90915*0.9095*0.90957*0.90909
03/12/2010 06:00:00*0.90947*0.9088*0.9095*0.90876
03/12/2010 06:05:00*0.90891*0.90927*0.90927*0.90873
03/12/2010 06:10:00*0.90893*0.90931*0.90951*0.90892
03/12/2010 06:15:00*0.90933*0.90903*0.90933*0.909
03/12/2010 06:20:00*0.90903*0.90855*0.90904*0.90795
03/12/2010 06:25:00*0.90815*0.90877*0.90888*0.90815
03/12/2010 06:30:00*0.90877*0.90877*0.90887*0.90867
03/12/2010 06:35:00*0.90875*0.90838*0.90875*0.90838
03/12/2010 06:40:00*0.9085*0.90841*0.9086*0.90839
03/12/2010 06:45:00*0.9084*0.90831*0.90844*0.90814
03/12/2010 06:50:00*0.90818*0.90877*0.90881*0.90818
03/12/2010 06:55:00*0.90875*0.90898*0.90912*0.90875
03/12/2010 07:00:00*0.90882*0.90889*0.90909*0.90881
03/12/2010 07:05:00*0.90898*0.90842*0.90898*0.90842
03/12/2010 07:10:00*0.90844*0.908*0.90844*0.908
03/12/2010 07:15:00*0.90811*0.90834*0.90853*0.90795
03/12/2010 07:20:00*0.90842*0.90806*0.90845*0.90797
03/12/2010 07:25:00*0.90806*0.90829*0.90829*0.90791
03/12/2010 07:30:00*0.90809*0.90854*0.90861*0.90794
03/12/2010 07:35:00*0.90854*0.9087*0.9087*0.90845
03/12/2010 07:40:00*0.90855*0.90818*0.9087*0.90818
03/12/2010 07:45:00*0.9084*0.90788*0.9084*0.90788
03/12/2010 07:50:00*0.90806*0.90778*0.90806*0.90773
03/12/2010 07:55:00*0.90788*0.90788*0.90788*0.90774
03/12/2010 08:00:00*0.90788*0.90779*0.90807*0.90777
03/12/2010 08:05:00*0.90785*0.90803*0.90818*0.90785
03/12/2010 08:10:00*0.9081*0.90806*0.9081*0.90795
03/12/2010 08:15:00*0.90806*0.90809*0.90827*0.908
03/12/2010 08:20:00*0.90801*0.908*0.90813*0.90799
03/12/2010 08:25:00*0.90807*0.90784*0.90807*0.90779
03/12/2010 08:30:00*0.90783*0.90786*0.90818*0.90783
03/12/2010 08:35:00*0.90807*0.90814*0.90814*0.90774
03/12/2010 08:40:00*0.90814*0.90794*0.90828*0.90794
03/12/2010 08:45:00*0.90794*0.90784*0.90817*0.90784
03/12/2010 08:50:00*0.90784*0.90802*0.90805*0.90775
03/12/2010 08:55:00*0.90786*0.90816*0.90816*0.90786
03/12/2010 09:00:00*0.90816*0.90799*0.90821*0.90785
03/12/2010 09:05:00*0.90787*0.90794*0.90795*0.90776
03/12/2010 09:10:00*0.90777*0.90815*0.90819*0.90776
03/12/2010 09:15:00*0.90789*0.90798*0.90817*0.90786
03/12/2010 09:20:00*0.90804*0.908*0.90809*0.90798
03/12/2010 09:25:00*0.908*0.90787*0.90817*0.90787
03/12/2010 09:30:00*0.90787*0.90789*0.9081*0.90783
03/12/2010 09:35:00*0.90789*0.90775*0.90793*0.90772
03/12/2010 09:40:00*0.90775*0.90779*0.90783*0.9076
03/12/2010 09:45:00*0.90779*0.90791*0.90797*0.90761
03/12/2010 09:50:00*0.90784*0.90778*0.90801*0.90778
03/12/2010 09:55:00*0.90797*0.90819*0.90819*0.90778
03/12/2010 10:00:00*0.90812*0.90761*0.90817*0.90761
03/12/2010 10:05:00*0.90793*0.90761*0.90796*0.90706
03/12/2010 10:10:00*0.90761*0.90742*0.90761*0.90715
03/12/2010 10:15:00*0.90742*0.90735*0.90747*0.9073
03/12/2010 10:20:00*0.90735*0.90787*0.90787*0.9072
03/12/2010 10:25:00*0.90747*0.90745*0.90791*0.90731
03/12/2010 10:30:00*0.90746*0.90772*0.90772*0.90746
03/12/2010 10:35:00*0.90763*0.90814*0.90816*0.90763
03/12/2010 10:40:00*0.90814*0.90803*0.90819*0.90798
03/12/2010 10:45:00*0.90799*0.90781*0.90818*0.90773
03/12/2010 10:50:00*0.90781*0.90743*0.90783*0.90743
03/12/2010 10:55:00*0.90743*0.90673*0.90746*0.90673
03/12/2010 11:00:00*0.90673*0.90641*0.90673*0.9063
03/12/2010 11:05:00*0.90641*0.90625*0.90641*0.90617
03/12/2010 11:10:00*0.90625*0.90642*0.90646*0.90618
03/12/2010 11:15:00*0.90642*0.90523*0.90644*0.90516
03/12/2010 11:20:00*0.90523*0.90478*0.90525*0.90467
03/12/2010 11:25:00*0.90478*0.9052*0.90531*0.90478
03/12/2010 11:30:00*0.9052*0.90538*0.90541*0.9052
03/12/2010 11:35:00*0.90538*0.90589*0.90589*0.90538
03/12/2010 11:40:00*0.90589*0.90609*0.90618*0.90589
03/12/2010 11:45:00*0.90609*0.90607*0.90615*0.90596
03/12/2010 11:50:00*0.90607*0.90556*0.90607*0.90556
03/12/2010 11:55:00*0.90556*0.90546*0.90572*0.90546
03/12/2010 12:00:00*0.90546*0.90553*0.90563*0.90546
03/12/2010 12:05:00*0.90553*0.90559*0.90569*0.90539
03/12/2010 12:10:00*0.90559*0.90555*0.90581*0.90555
03/12/2010 12:15:00*0.90555*0.90599*0.90604*0.90546
03/12/2010 12:20:00*0.90599*0.90604*0.90629*0.90589
03/12/2010 12:25:00*0.90604*0.90628*0.90638*0.90604
03/12/2010 12:30:00*0.90628*0.90639*0.90648*0.90623
03/12/2010 12:35:00*0.90639*0.90648*0.9067*0.90632
03/12/2010 12:40:00*0.90648*0.90642*0.90653*0.90642
03/12/2010 12:45:00*0.90642*0.90625*0.90653*0.90623
03/12/2010 12:50:00*0.90625*0.90641*0.90641*0.90613
03/12/2010 12:55:00*0.90641*0.90663*0.90667*0.90641
03/12/2010 13:00:00*0.90663*0.90677*0.90678*0.90661
03/12/2010 13:05:00*0.90677*0.90674*0.90683*0.90672
03/12/2010 13:10:00*0.90674*0.90645*0.90674*0.90642
03/12/2010 13:15:00*0.90645*0.90647*0.90662*0.90644
03/12/2010 13:20:00*0.90647*0.90606*0.90654*0.90606
03/12/2010 13:25:00*0.90606*0.90605*0.9061*0.90591
03/12/2010 13:30:00*0.90605*0.90592*0.90609*0.90587
03/12/2010 13:35:00*0.90592*0.90545*0.90592*0.90544
03/12/2010 13:40:00*0.90545*0.90532*0.90567*0.90532
03/12/2010 13:45:00*0.90532*0.90536*0.90543*0.90532
03/12/2010 13:50:00*0.90536*0.90562*0.90567*0.90532
03/12/2010 13:55:00*0.90562*0.90544*0.90568*0.90544
03/12/2010 14:00:00*0.90544*0.90552*0.9056*0.9054
03/12/2010 14:05:00*0.90552*0.90558*0.90562*0.90544
03/12/2010 14:10:00*0.90558*0.90572*0.90577*0.90554
03/12/2010 14:15:00*0.90572*0.90574*0.90591*0.90571
03/12/2010 14:20:00*0.90574*0.90589*0.90589*0.90574
03/12/2010 14:25:00*0.90589*0.90562*0.90589*0.90562
03/12/2010 14:30:00*0.90562*0.90554*0.90572*0.90547
03/12/2010 14:35:00*0.90554*0.90564*0.90576*0.90554
03/12/2010 14:40:00*0.90564*0.90543*0.9057*0.90543
03/12/2010 14:45:00*0.90543*0.90566*0.90568*0.90541
03/12/2010 14:50:00*0.90566*0.90577*0.90577*0.90563
03/12/2010 14:55:00*0.90577*0.90614*0.90616*0.90574
03/12/2010 15:00:00*0.90614*0.90656*0.90656*0.90614
03/12/2010 15:05:00*0.90656*0.9062*0.90656*0.90612
03/12/2010 15:10:00*0.9062*0.90626*0.90634*0.9062
03/12/2010 15:15:00*0.90626*0.90624*0.9063*0.90624
03/12/2010 15:20:00*0.90624*0.90629*0.90631*0.90624
03/12/2010 15:25:00*0.90629*0.90608*0.9063*0.90608
03/12/2010 15:30:00*0.90608*0.90612*0.90616*0.90607
03/12/2010 15:35:00*0.90612*0.90623*0.90627*0.9061
03/12/2010 15:40:00*0.90623*0.90641*0.90641*0.90619
03/12/2010 15:45:00*0.90641*0.90629*0.90641*0.90629
03/12/2010 15:50:00*0.90629*0.90637*0.90652*0.90629
03/12/2010 15:55:00*0.90637*0.90629*0.90637*0.90629
03/12/2010 16:00:00*0.90629*0.90605*0.90629*0.90605
03/12/2010 16:05:00*0.90605*0.90607*0.90607*0.90605
