03/10/2010 17:05:00*0.91165*0.91117*0.91165*0.91114
03/10/2010 17:10:00*0.91117*0.91127*0.91158*0.91103
03/10/2010 17:15:00*0.91127*0.91117*0.91134*0.91103
03/10/2010 17:20:00*0.91117*0.91131*0.91131*0.91108
03/10/2010 17:25:00*0.91131*0.91109*0.91131*0.91106
03/10/2010 17:30:00*0.91109*0.91111*0.91113*0.91108
03/10/2010 17:35:00*0.91111*0.91102*0.91111*0.91099
03/10/2010 17:40:00*0.91102*0.91094*0.91105*0.91094
03/10/2010 17:45:00*0.91094*0.9113*0.9113*0.91094
03/10/2010 17:50:00*0.9113*0.91133*0.9114*0.9113
03/10/2010 17:55:00*0.91133*0.91125*0.91133*0.91124
03/10/2010 18:00:00*0.91125*0.91123*0.91125*0.91117
03/10/2010 18:05:00*0.91123*0.91129*0.91132*0.91123
03/10/2010 18:10:00*0.91129*0.91149*0.91152*0.91129
03/10/2010 18:15:00*0.91149*0.91184*0.91187*0.91149
03/10/2010 18:20:00*0.91184*0.91167*0.91196*0.91167
03/10/2010 18:25:00*0.91167*0.91166*0.91169*0.91163
03/10/2010 18:30:00*0.91166*0.91145*0.91166*0.91142
03/10/2010 18:35:00*0.91145*0.91113*0.91146*0.9111
03/10/2010 18:40:00*0.91113*0.91113*0.91119*0.91108
03/10/2010 18:45:00*0.91113*0.91118*0.91124*0.91113
03/10/2010 18:50:00*0.91118*0.91115*0.91121*0.91113
03/10/2010 18:55:00*0.91115*0.91125*0.91125*0.91115
03/10/2010 19:00:00*0.91125*0.91157*0.91157*0.91125
03/10/2010 19:05:00*0.91157*0.9116*0.91165*0.91152
03/10/2010 19:10:00*0.9116*0.91135*0.9116*0.91128
03/10/2010 19:15:00*0.91135*0.91161*0.91162*0.91135
03/10/2010 19:20:00*0.91161*0.91159*0.91166*0.91152
03/10/2010 19:25:00*0.91159*0.91187*0.91187*0.91155
03/10/2010 19:30:00*0.91187*0.91188*0.91192*0.9117
03/10/2010 19:35:00*0.91188*0.91133*0.91188*0.91119
03/10/2010 19:40:00*0.91133*0.91158*0.91163*0.91133
03/10/2010 19:45:00*0.91158*0.91126*0.91159*0.91126
03/10/2010 19:50:00*0.91126*0.91131*0.91131*0.91095
03/10/2010 19:55:00*0.91131*0.91108*0.91131*0.91108
03/10/2010 20:00:00*0.91108*0.91088*0.91108*0.9107
03/10/2010 20:05:00*0.91088*0.91105*0.91105*0.91086
03/10/2010 20:10:00*0.91105*0.91128*0.91133*0.91105
03/10/2010 20:15:00*0.91128*0.91122*0.91131*0.91113
03/10/2010 20:20:00*0.91122*0.91139*0.91141*0.91122
03/10/2010 20:25:00*0.91139*0.91142*0.91149*0.91139
03/10/2010 20:30:00*0.91142*0.91114*0.9115*0.91112
03/10/2010 20:35:00*0.91114*0.9112*0.9112*0.91111
03/10/2010 20:40:00*0.9112*0.91109*0.9112*0.91102
03/10/2010 20:45:00*0.91109*0.91094*0.91109*0.91088
03/10/2010 20:50:00*0.91094*0.91067*0.91094*0.91066
03/10/2010 20:55:00*0.91067*0.91114*0.91114*0.91062
03/10/2010 21:00:00*0.91114*0.91119*0.91133*0.91114
03/10/2010 21:05:00*0.91119*0.91107*0.91126*0.91107
03/10/2010 21:10:00*0.91107*0.91149*0.9115*0.91107
03/10/2010 21:15:00*0.91149*0.91163*0.91171*0.91144
03/10/2010 21:20:00*0.91163*0.9113*0.91163*0.91124
03/10/2010 21:25:00*0.9113*0.91142*0.91145*0.91121
03/10/2010 21:30:00*0.91142*0.91137*0.91159*0.91137
03/10/2010 21:35:00*0.91137*0.91189*0.91189*0.91137
03/10/2010 21:40:00*0.91189*0.9118*0.91196*0.9118
03/10/2010 21:45:00*0.9118*0.91178*0.91181*0.91172
03/10/2010 21:50:00*0.91178*0.91167*0.91181*0.91159
03/10/2010 21:55:00*0.91167*0.91172*0.91187*0.91167
03/10/2010 22:00:00*0.91172*0.91182*0.91185*0.91172
03/10/2010 22:05:00*0.91182*0.91172*0.91182*0.91168
03/10/2010 22:10:00*0.91172*0.9116*0.91172*0.9116
03/10/2010 22:15:00*0.9116*0.91173*0.91173*0.9116
03/10/2010 22:20:00*0.91173*0.91157*0.91173*0.91147
03/10/2010 22:25:00*0.91157*0.9116*0.91162*0.91153
03/10/2010 22:30:00*0.9116*0.91169*0.91172*0.9116
03/10/2010 22:35:00*0.91169*0.91158*0.91169*0.91158
03/10/2010 22:40:00*0.91158*0.91166*0.91166*0.91158
03/10/2010 22:45:00*0.91166*0.91157*0.91166*0.91157
03/10/2010 22:50:00*0.91157*0.91151*0.91157*0.9115
03/10/2010 22:55:00*0.91151*0.91156*0.91159*0.91151
03/10/2010 23:00:00*0.91156*0.91157*0.91158*0.91139
03/10/2010 23:05:00*0.91157*0.91138*0.91164*0.91136
03/10/2010 23:10:00*0.91138*0.91136*0.91144*0.91128
03/10/2010 23:15:00*0.91136*0.9115*0.91155*0.91136
03/10/2010 23:20:00*0.9115*0.91122*0.9115*0.91116
03/10/2010 23:25:00*0.91122*0.91133*0.91135*0.91109
03/10/2010 23:30:00*0.91133*0.9115*0.9115*0.91131
03/10/2010 23:35:00*0.9115*0.91108*0.91154*0.91108
03/10/2010 23:40:00*0.91108*0.91104*0.91108*0.91087
03/10/2010 23:45:00*0.91104*0.91107*0.91118*0.91101
03/10/2010 23:50:00*0.91107*0.91091*0.9111*0.91089
03/10/2010 23:55:00*0.91091*0.91097*0.91097*0.91088
03/11/2010 00:00:00*0.91097*0.91093*0.91097*0.91078
03/11/2010 00:05:00*0.91093*0.91075*0.91093*0.91072
03/11/2010 00:10:00*0.91075*0.91069*0.91075*0.91061
03/11/2010 00:15:00*0.91069*0.91062*0.91069*0.9105
03/11/2010 00:20:00*0.91062*0.91044*0.91069*0.91042
03/11/2010 00:25:00*0.91044*0.91065*0.91065*0.91029
03/11/2010 00:30:00*0.91065*0.91046*0.91065*0.91046
03/11/2010 00:35:00*0.91046*0.91064*0.91067*0.91046
03/11/2010 00:40:00*0.91064*0.91065*0.91069*0.91064
03/11/2010 00:45:00*0.91065*0.91079*0.91083*0.91057
03/11/2010 00:50:00*0.91079*0.91075*0.91089*0.91073
03/11/2010 00:55:00*0.91075*0.91084*0.91087*0.91072
03/11/2010 01:00:00*0.91084*0.91106*0.91107*0.91082
03/11/2010 01:05:00*0.91106*0.91104*0.91108*0.91087
03/11/2010 01:10:00*0.91104*0.91091*0.91104*0.9109
03/11/2010 01:15:00*0.91091*0.91097*0.91103*0.91091
03/11/2010 01:20:00*0.91097*0.911*0.91105*0.91097
03/11/2010 01:25:00*0.911*0.91106*0.91108*0.9109
03/11/2010 01:30:00*0.91106*0.91089*0.91106*0.91086
03/11/2010 01:35:00*0.91089*0.91082*0.91095*0.91082
03/11/2010 01:40:00*0.91082*0.91116*0.91117*0.9108
03/11/2010 01:45:00*0.91116*0.91128*0.91133*0.9111
03/11/2010 01:50:00*0.91128*0.91121*0.9115*0.91121
03/11/2010 01:55:00*0.91121*0.91137*0.91162*0.91121
03/11/2010 02:00:00*0.91137*0.91125*0.91138*0.91125
03/11/2010 02:05:00*0.91125*0.91137*0.91146*0.91125
03/11/2010 02:10:00*0.91137*0.91145*0.91154*0.91137
03/11/2010 02:15:00*0.91145*0.91104*0.91155*0.91104
03/11/2010 02:20:00*0.91104*0.91067*0.91104*0.91053
03/11/2010 02:25:00*0.91067*0.91122*0.91122*0.91065
03/11/2010 02:30:00*0.91122*0.91064*0.91122*0.91064
03/11/2010 02:35:00*0.91064*0.91072*0.91078*0.91063
03/11/2010 02:40:00*0.91072*0.91084*0.91106*0.91072
03/11/2010 02:45:00*0.91084*0.91112*0.91123*0.91082
03/11/2010 02:50:00*0.91112*0.91076*0.91119*0.91073
03/11/2010 02:55:00*0.91076*0.91085*0.91091*0.9106
03/11/2010 03:00:00*0.91085*0.91085*0.9109*0.91081
03/11/2010 03:05:00*0.91085*0.91064*0.91085*0.91052
03/11/2010 03:10:00*0.91064*0.91067*0.9107*0.91061
03/11/2010 03:15:00*0.91067*0.9108*0.91083*0.91067
03/11/2010 03:20:00*0.9108*0.9109*0.91092*0.91062
03/11/2010 03:25:00*0.9109*0.9112*0.91123*0.9109
03/11/2010 03:30:00*0.9112*0.91124*0.91124*0.91114
03/11/2010 03:35:00*0.91124*0.91129*0.91138*0.91114
03/11/2010 03:40:00*0.91129*0.91119*0.91138*0.91118
03/11/2010 03:45:00*0.91119*0.911*0.91127*0.91089
03/11/2010 03:50:00*0.911*0.91094*0.91103*0.91087
03/11/2010 03:55:00*0.91094*0.91079*0.91094*0.91072
03/11/2010 04:00:00*0.91079*0.91089*0.91094*0.91077
03/11/2010 04:05:00*0.91089*0.911*0.91104*0.91089
03/11/2010 04:10:00*0.911*0.91097*0.91118*0.9109
03/11/2010 04:15:00*0.91097*0.91121*0.91121*0.91092
03/11/2010 04:20:00*0.91121*0.91113*0.91125*0.91105
03/11/2010 04:25:00*0.91113*0.91111*0.91113*0.91103
03/11/2010 04:30:00*0.91111*0.91109*0.91128*0.91107
03/11/2010 04:35:00*0.91109*0.91001*0.91114*0.90994
03/11/2010 04:40:00*0.91001*0.90974*0.91001*0.90957
03/11/2010 04:45:00*0.90974*0.90968*0.90991*0.90954
03/11/2010 04:50:00*0.90968*0.90994*0.91008*0.90968
03/11/2010 04:55:00*0.90994*0.91028*0.91029*0.90994
03/11/2010 05:00:00*0.91028*0.9101*0.91028*0.91
03/11/2010 05:05:00*0.9101*0.90993*0.91013*0.90988
03/11/2010 05:10:00*0.90993*0.90996*0.91005*0.90984
03/11/2010 05:15:00*0.90996*0.90978*0.90998*0.90978
03/11/2010 05:20:00*0.90978*0.90943*0.90979*0.90917
03/11/2010 05:25:00*0.90943*0.90922*0.90943*0.90878
03/11/2010 05:30:00*0.90922*0.90965*0.90965*0.90922
03/11/2010 05:35:00*0.90965*0.90928*0.90972*0.90928
03/11/2010 05:40:00*0.90928*0.90925*0.90929*0.90918
03/11/2010 05:45:00*0.90925*0.9094*0.90952*0.90924
03/11/2010 05:50:00*0.9094*0.90892*0.90946*0.90892
03/11/2010 05:55:00*0.90892*0.90814*0.90905*0.90814
03/11/2010 06:00:00*0.90814*0.90708*0.90817*0.90708
03/11/2010 06:05:00*0.90708*0.90674*0.90708*0.90632
03/11/2010 06:10:00*0.90674*0.90725*0.90725*0.90674
03/11/2010 06:15:00*0.90725*0.90728*0.90733*0.90707
03/11/2010 06:20:00*0.90728*0.90755*0.90755*0.90685
03/11/2010 06:25:00*0.90755*0.90737*0.90755*0.90723
03/11/2010 06:30:00*0.90737*0.90775*0.90778*0.90734
03/11/2010 06:35:00*0.90775*0.90797*0.90816*0.90768
03/11/2010 06:40:00*0.90797*0.90786*0.90818*0.90786
03/11/2010 06:45:00*0.90786*0.90795*0.90809*0.90785
03/11/2010 06:50:00*0.90795*0.90779*0.9082*0.90779
03/11/2010 06:55:00*0.90779*0.9076*0.90787*0.90749
03/11/2010 07:00:00*0.9076*0.90804*0.90804*0.90759
03/11/2010 07:05:00*0.90804*0.90764*0.90804*0.90764
03/11/2010 07:10:00*0.90764*0.90752*0.90764*0.90743
03/11/2010 07:15:00*0.90752*0.90768*0.90768*0.90751
03/11/2010 07:20:00*0.90768*0.90784*0.90785*0.90762
03/11/2010 07:25:00*0.90784*0.90793*0.90793*0.90777
03/11/2010 07:30:00*0.90793*0.90775*0.90793*0.90768
03/11/2010 07:35:00*0.90775*0.90748*0.90775*0.90748
03/11/2010 07:40:00*0.90748*0.90747*0.90756*0.90747
03/11/2010 07:45:00*0.90747*0.9077*0.90776*0.90747
03/11/2010 07:50:00*0.9077*0.90767*0.90772*0.90765
03/11/2010 07:55:00*0.90767*0.90777*0.9078*0.90761
03/11/2010 08:00:00*0.90777*0.90772*0.90777*0.90764
03/11/2010 08:05:00*0.90772*0.90762*0.9079*0.90762
03/11/2010 08:10:00*0.90762*0.90765*0.90784*0.9076
03/11/2010 08:15:00*0.90765*0.90821*0.90821*0.90763
03/11/2010 08:20:00*0.90821*0.90835*0.90845*0.90821
03/11/2010 08:25:00*0.90835*0.90827*0.90868*0.90822
03/11/2010 08:30:00*0.90827*0.90864*0.90867*0.90822
03/11/2010 08:35:00*0.90864*0.90906*0.90911*0.90864
03/11/2010 08:40:00*0.90906*0.90941*0.90953*0.90906
03/11/2010 08:45:00*0.90941*0.90839*0.90941*0.90839
03/11/2010 08:50:00*0.90839*0.90841*0.90855*0.90839
03/11/2010 08:55:00*0.90841*0.90816*0.90841*0.9081
03/11/2010 09:00:00*0.90816*0.90858*0.90865*0.90816
03/11/2010 09:05:00*0.90858*0.90823*0.90858*0.90823
03/11/2010 09:10:00*0.90823*0.90851*0.90851*0.90821
03/11/2010 09:15:00*0.90851*0.90882*0.90883*0.90851
03/11/2010 09:20:00*0.90882*0.90876*0.90901*0.90869
03/11/2010 09:25:00*0.90876*0.90904*0.90916*0.90875
03/11/2010 09:30:00*0.90904*0.9089*0.90904*0.90878
03/11/2010 09:35:00*0.9089*0.90893*0.90896*0.9088
03/11/2010 09:40:00*0.90893*0.90931*0.90931*0.90872
03/11/2010 09:45:00*0.90931*0.90902*0.90936*0.90901
03/11/2010 09:50:00*0.90902*0.9089*0.9091*0.9089
03/11/2010 09:55:00*0.9089*0.90894*0.90899*0.9088
03/11/2010 10:00:00*0.90894*0.90887*0.90907*0.90869
03/11/2010 10:05:00*0.90887*0.90906*0.90907*0.90887
03/11/2010 10:10:00*0.90906*0.90916*0.9093*0.90906
03/11/2010 10:15:00*0.90916*0.90922*0.90925*0.90908
03/11/2010 10:20:00*0.90922*0.90908*0.90922*0.90899
03/11/2010 10:25:00*0.90908*0.90858*0.90908*0.90853
03/11/2010 10:30:00*0.90858*0.90838*0.90859*0.90835
03/11/2010 10:35:00*0.90838*0.90856*0.90856*0.9083
03/11/2010 10:40:00*0.90856*0.90882*0.90896*0.90856
03/11/2010 10:45:00*0.90882*0.90877*0.90907*0.90876
03/11/2010 10:50:00*0.90877*0.90875*0.90877*0.90857
03/11/2010 10:55:00*0.90875*0.90901*0.90901*0.90875
03/11/2010 11:00:00*0.90901*0.90904*0.90917*0.90893
03/11/2010 11:05:00*0.90904*0.90843*0.90904*0.90843
03/11/2010 11:10:00*0.90843*0.90859*0.90864*0.90843
03/11/2010 11:15:00*0.90859*0.9085*0.90881*0.90849
03/11/2010 11:20:00*0.9085*0.90839*0.90862*0.9083
03/11/2010 11:25:00*0.90839*0.90827*0.90839*0.90815
03/11/2010 11:30:00*0.90827*0.90784*0.90827*0.90784
03/11/2010 11:35:00*0.90784*0.90793*0.90809*0.9078
03/11/2010 11:40:00*0.90793*0.90781*0.90804*0.90781
03/11/2010 11:45:00*0.90781*0.9082*0.9082*0.90781
03/11/2010 11:50:00*0.9082*0.90856*0.90862*0.90811
03/11/2010 11:55:00*0.90856*0.9085*0.90863*0.90846
03/11/2010 12:00:00*0.9085*0.90822*0.9085*0.90819
03/11/2010 12:05:00*0.90822*0.90861*0.90861*0.90822
03/11/2010 12:10:00*0.90861*0.90857*0.90865*0.90841
03/11/2010 12:15:00*0.90857*0.90895*0.90895*0.90857
03/11/2010 12:20:00*0.90895*0.90874*0.90895*0.90867
03/11/2010 12:25:00*0.90874*0.90875*0.9089*0.90869
03/11/2010 12:30:00*0.90875*0.90898*0.90906*0.90875
03/11/2010 12:35:00*0.90898*0.90864*0.90904*0.90864
03/11/2010 12:40:00*0.90864*0.90887*0.90889*0.9086
03/11/2010 12:45:00*0.90887*0.90889*0.90889*0.90869
03/11/2010 12:50:00*0.90889*0.90912*0.90919*0.90888
03/11/2010 12:55:00*0.90912*0.90904*0.90915*0.90896
03/11/2010 13:00:00*0.90904*0.90913*0.90913*0.909
03/11/2010 13:05:00*0.90913*0.90902*0.90913*0.90892
03/11/2010 13:10:00*0.90902*0.90894*0.90906*0.90888
03/11/2010 13:15:00*0.90894*0.90892*0.90904*0.90892
03/11/2010 13:20:00*0.90892*0.90879*0.90892*0.90877
03/11/2010 13:25:00*0.90879*0.90888*0.9089*0.90879
03/11/2010 13:30:00*0.90888*0.9086*0.90888*0.90854
03/11/2010 13:35:00*0.9086*0.90851*0.9086*0.90844
03/11/2010 13:40:00*0.90851*0.9087*0.90888*0.90851
03/11/2010 13:45:00*0.9087*0.90864*0.9087*0.90852
03/11/2010 13:50:00*0.90864*0.90874*0.9088*0.90864
03/11/2010 13:55:00*0.90874*0.90872*0.90889*0.90872
03/11/2010 14:00:00*0.90872*0.90891*0.90897*0.90872
03/11/2010 14:05:00*0.90891*0.909*0.90904*0.90882
03/11/2010 14:10:00*0.909*0.9085*0.90902*0.9085
03/11/2010 14:15:00*0.9085*0.90852*0.90861*0.90842
03/11/2010 14:20:00*0.90852*0.90844*0.90852*0.90839
03/11/2010 14:25:00*0.90844*0.90864*0.90864*0.90844
03/11/2010 14:30:00*0.90864*0.90839*0.90881*0.90837
03/11/2010 14:35:00*0.90839*0.90819*0.90839*0.90814
03/11/2010 14:40:00*0.90819*0.90801*0.90819*0.90797
03/11/2010 14:45:00*0.90801*0.90804*0.90804*0.90799
03/11/2010 14:50:00*0.90804*0.90817*0.90821*0.908
03/11/2010 14:55:00*0.90817*0.90844*0.90854*0.90812
03/11/2010 15:00:00*0.90844*0.90834*0.90877*0.90834
03/11/2010 15:05:00*0.90834*0.90816*0.90834*0.90807
03/11/2010 15:10:00*0.90816*0.90841*0.90841*0.90803
03/11/2010 15:15:00*0.90841*0.90817*0.90841*0.90817
03/11/2010 15:20:00*0.90817*0.90817*0.90826*0.90812
03/11/2010 15:25:00*0.90817*0.90797*0.90819*0.90797
03/11/2010 15:30:00*0.90797*0.90807*0.9081*0.90797
03/11/2010 15:35:00*0.90807*0.90802*0.90813*0.908
03/11/2010 15:40:00*0.90802*0.90802*0.90824*0.90802
03/11/2010 15:45:00*0.90802*0.90807*0.90807*0.90791
03/11/2010 15:50:00*0.90807*0.90817*0.90829*0.90807
03/11/2010 15:55:00*0.90817*0.90827*0.90829*0.90807
03/11/2010 16:00:00*0.90827*0.90826*0.90828*0.90821
03/11/2010 16:05:00*0.90826*0.90807*0.90826*0.90796
03/11/2010 16:10:00*0.90809*0.90802*0.90809*0.908
03/11/2010 16:15:00*0.90804*0.90797*0.90817*0.90797
03/11/2010 16:20:00*0.90797*0.90802*0.90804*0.90797
03/11/2010 16:25:00*0.90802*0.90805*0.90805*0.90802
03/11/2010 16:30:00*0.90805*0.90805*0.90805*0.90805
03/11/2010 16:35:00*0.90805*0.90785*0.90805*0.90785
03/11/2010 16:40:00*0.90803*0.90788*0.90803*0.90777
03/11/2010 16:45:00*0.90788*0.90779*0.90788*0.90779
03/11/2010 16:50:00*0.90779*0.90804*0.90809*0.90779
03/11/2010 16:55:00*0.90809*0.90805*0.90809*0.90784
03/11/2010 17:00:00*0.90789*0.90805*0.90813*0.90789
