03/09/2010 17:05:00*0.90667*0.90678*0.90678*0.90664
03/09/2010 17:10:00*0.90678*0.90682*0.90682*0.90675
03/09/2010 17:15:00*0.90682*0.90658*0.90682*0.90639
03/09/2010 17:20:00*0.90658*0.90638*0.90667*0.90638
03/09/2010 17:25:00*0.90638*0.90657*0.9066*0.90638
03/09/2010 17:30:00*0.90657*0.90692*0.90694*0.90657
03/09/2010 17:35:00*0.90692*0.9068*0.907*0.90674
03/09/2010 17:40:00*0.9068*0.90707*0.90708*0.90674
03/09/2010 17:45:00*0.90707*0.90677*0.90707*0.90676
03/09/2010 17:50:00*0.90677*0.90674*0.90677*0.90667
03/09/2010 17:55:00*0.90674*0.9066*0.90674*0.90659
03/09/2010 18:00:00*0.9066*0.90662*0.90681*0.9066
03/09/2010 18:05:00*0.90662*0.90659*0.90662*0.9065
03/09/2010 18:10:00*0.90659*0.90682*0.90682*0.90659
03/09/2010 18:15:00*0.90682*0.90627*0.90682*0.90627
03/09/2010 18:20:00*0.90627*0.9068*0.9068*0.90627
03/09/2010 18:25:00*0.9068*0.90654*0.9068*0.90645
03/09/2010 18:30:00*0.90654*0.9066*0.90661*0.90654
03/09/2010 18:35:00*0.9066*0.90675*0.90692*0.90651
03/09/2010 18:40:00*0.90675*0.90634*0.9068*0.90631
03/09/2010 18:45:00*0.90634*0.90624*0.90634*0.90616
03/09/2010 18:50:00*0.90624*0.90627*0.90648*0.90624
03/09/2010 18:55:00*0.90627*0.90622*0.90646*0.9062
03/09/2010 19:00:00*0.90622*0.9061*0.90622*0.90592
03/09/2010 19:05:00*0.9061*0.90609*0.90619*0.90607
03/09/2010 19:10:00*0.90609*0.90655*0.90663*0.90608
03/09/2010 19:15:00*0.90655*0.90676*0.90685*0.90655
03/09/2010 19:20:00*0.90676*0.90675*0.9068*0.90669
03/09/2010 19:25:00*0.90675*0.90682*0.90685*0.90675
03/09/2010 19:30:00*0.90682*0.90693*0.90694*0.90682
03/09/2010 19:35:00*0.90693*0.90695*0.90709*0.90688
03/09/2010 19:40:00*0.90695*0.90722*0.90723*0.90691
03/09/2010 19:45:00*0.90722*0.90728*0.90741*0.90699
03/09/2010 19:50:00*0.90728*0.90726*0.90735*0.90726
03/09/2010 19:55:00*0.90726*0.90728*0.90734*0.90723
03/09/2010 20:00:00*0.90728*0.9075*0.90761*0.90727
03/09/2010 20:05:00*0.9075*0.90741*0.9076*0.90733
03/09/2010 20:10:00*0.90741*0.90741*0.90762*0.90739
03/09/2010 20:15:00*0.90741*0.9075*0.9075*0.90741
03/09/2010 20:20:00*0.9075*0.90748*0.90751*0.90744
03/09/2010 20:25:00*0.90748*0.90746*0.90748*0.90746
03/09/2010 20:30:00*0.90746*0.9076*0.9076*0.90742
03/09/2010 20:35:00*0.9076*0.90775*0.9078*0.90753
03/09/2010 20:40:00*0.90775*0.90794*0.90798*0.90775
03/09/2010 20:45:00*0.90794*0.90792*0.90798*0.9079
03/09/2010 20:50:00*0.90792*0.90815*0.90817*0.9079
03/09/2010 20:55:00*0.90815*0.90818*0.90818*0.90798
03/09/2010 21:00:00*0.90818*0.90804*0.90818*0.90799
03/09/2010 21:05:00*0.90804*0.908*0.90804*0.90797
03/09/2010 21:10:00*0.908*0.90802*0.90814*0.90795
03/09/2010 21:15:00*0.90802*0.90795*0.90808*0.90795
03/09/2010 21:20:00*0.90795*0.90798*0.908*0.90792
03/09/2010 21:25:00*0.90798*0.90801*0.90801*0.90796
03/09/2010 21:30:00*0.90801*0.90799*0.90821*0.90799
03/09/2010 21:35:00*0.90799*0.90804*0.90815*0.90799
03/09/2010 21:40:00*0.90804*0.90819*0.90824*0.90804
03/09/2010 21:45:00*0.90819*0.90835*0.90837*0.90816
03/09/2010 21:50:00*0.90835*0.90838*0.90843*0.90829
03/09/2010 21:55:00*0.90838*0.90851*0.90851*0.90831
03/09/2010 22:00:00*0.90851*0.90856*0.9086*0.90848
03/09/2010 22:05:00*0.90856*0.90822*0.90856*0.9082
03/09/2010 22:10:00*0.90822*0.90832*0.90835*0.90822
03/09/2010 22:15:00*0.90832*0.90836*0.90852*0.90832
03/09/2010 22:20:00*0.90836*0.90825*0.90839*0.90824
03/09/2010 22:25:00*0.90825*0.90829*0.9083*0.90825
03/09/2010 22:30:00*0.90829*0.90844*0.90844*0.90825
03/09/2010 22:35:00*0.90844*0.90867*0.90875*0.90844
03/09/2010 22:40:00*0.90867*0.90851*0.90867*0.9085
03/09/2010 22:45:00*0.90851*0.90855*0.9086*0.9085
03/09/2010 22:50:00*0.90855*0.9085*0.90855*0.90849
03/09/2010 22:55:00*0.9085*0.90854*0.90854*0.90848
03/09/2010 23:00:00*0.90854*0.90859*0.90873*0.90854
03/09/2010 23:05:00*0.90859*0.9087*0.9087*0.90859
03/09/2010 23:10:00*0.9087*0.90847*0.9087*0.90847
03/09/2010 23:15:00*0.90847*0.90838*0.90854*0.90829
03/09/2010 23:20:00*0.90838*0.9083*0.90838*0.90825
03/09/2010 23:25:00*0.9083*0.90844*0.90844*0.9083
03/09/2010 23:30:00*0.90844*0.90823*0.90844*0.90823
03/09/2010 23:35:00*0.90823*0.90809*0.90823*0.90809
03/09/2010 23:40:00*0.90809*0.90807*0.90814*0.90807
03/09/2010 23:45:00*0.90807*0.90815*0.90815*0.90796
03/09/2010 23:50:00*0.90815*0.90799*0.90815*0.90795
03/09/2010 23:55:00*0.90799*0.90803*0.90805*0.90796
03/10/2010 00:00:00*0.90803*0.90819*0.90821*0.90802
03/10/2010 00:05:00*0.90819*0.90817*0.90819*0.90811
03/10/2010 00:10:00*0.90817*0.90822*0.90826*0.90815
03/10/2010 00:15:00*0.90822*0.90824*0.90832*0.90819
03/10/2010 00:20:00*0.90824*0.90821*0.90828*0.90821
03/10/2010 00:25:00*0.90821*0.90833*0.90859*0.90817
03/10/2010 00:30:00*0.90833*0.90824*0.90836*0.90823
03/10/2010 00:35:00*0.90824*0.9082*0.90829*0.9081
03/10/2010 00:40:00*0.9082*0.90816*0.90824*0.90814
03/10/2010 00:45:00*0.90816*0.90802*0.90838*0.90802
03/10/2010 00:50:00*0.90802*0.90797*0.90803*0.90796
03/10/2010 00:55:00*0.90797*0.90804*0.9081*0.90795
03/10/2010 01:00:00*0.90804*0.90791*0.90807*0.90791
03/10/2010 01:05:00*0.90791*0.90776*0.90799*0.90776
03/10/2010 01:10:00*0.90776*0.90793*0.90795*0.90776
03/10/2010 01:15:00*0.90793*0.90776*0.90793*0.90776
03/10/2010 01:20:00*0.90776*0.90772*0.90781*0.90769
03/10/2010 01:25:00*0.90772*0.90773*0.90779*0.90768
03/10/2010 01:30:00*0.90773*0.90781*0.90789*0.90773
03/10/2010 01:35:00*0.90781*0.90796*0.90803*0.90781
03/10/2010 01:40:00*0.90796*0.90845*0.90854*0.90796
03/10/2010 01:45:00*0.90845*0.9085*0.9085*0.90836
03/10/2010 01:50:00*0.9085*0.90825*0.90869*0.9082
03/10/2010 01:55:00*0.90825*0.90792*0.90829*0.90792
03/10/2010 02:00:00*0.90792*0.90834*0.90841*0.90787
03/10/2010 02:05:00*0.90834*0.90896*0.9092*0.90834
03/10/2010 02:10:00*0.90896*0.90909*0.90952*0.90886
03/10/2010 02:15:00*0.90909*0.90879*0.90912*0.90856
03/10/2010 02:20:00*0.90879*0.90907*0.90946*0.90875
03/10/2010 02:25:00*0.90907*0.90889*0.90948*0.90889
03/10/2010 02:30:00*0.90889*0.90927*0.90927*0.90869
03/10/2010 02:35:00*0.90927*0.90935*0.90951*0.90912
03/10/2010 02:40:00*0.90935*0.90905*0.90938*0.90899
03/10/2010 02:45:00*0.90905*0.90914*0.90914*0.90898
03/10/2010 02:50:00*0.90914*0.90943*0.90943*0.90897
03/10/2010 02:55:00*0.90943*0.90952*0.90959*0.90939
03/10/2010 03:00:00*0.90952*0.90993*0.91008*0.90947
03/10/2010 03:05:00*0.90993*0.90939*0.90994*0.90933
03/10/2010 03:10:00*0.90939*0.90909*0.90939*0.90904
03/10/2010 03:15:00*0.90909*0.90908*0.90909*0.90867
03/10/2010 03:20:00*0.90908*0.90888*0.90913*0.90888
03/10/2010 03:25:00*0.90888*0.90902*0.9091*0.90877
03/10/2010 03:30:00*0.90902*0.90911*0.90911*0.90902
03/10/2010 03:35:00*0.90911*0.90931*0.90932*0.90911
03/10/2010 03:40:00*0.90931*0.90918*0.90944*0.90918
03/10/2010 03:45:00*0.90918*0.90914*0.90919*0.90911
03/10/2010 03:50:00*0.90914*0.90891*0.90914*0.90877
03/10/2010 03:55:00*0.90891*0.90874*0.90891*0.90874
03/10/2010 04:00:00*0.90874*0.90907*0.90907*0.90874
03/10/2010 04:05:00*0.90907*0.90906*0.90912*0.90895
03/10/2010 04:10:00*0.90906*0.90919*0.9093*0.90906
03/10/2010 04:15:00*0.90919*0.90864*0.90919*0.90864
03/10/2010 04:20:00*0.90864*0.90879*0.90879*0.90843
03/10/2010 04:25:00*0.90879*0.90857*0.9089*0.90825
03/10/2010 04:30:00*0.90857*0.90784*0.90863*0.90784
03/10/2010 04:35:00*0.90784*0.91169*0.91169*0.90784
03/10/2010 04:40:00*0.91169*0.9117*0.91206*0.91169
03/10/2010 04:45:00*0.9117*0.91134*0.9117*0.91115
03/10/2010 04:50:00*0.91134*0.91125*0.91136*0.91115
03/10/2010 04:55:00*0.91125*0.9112*0.91144*0.9111
03/10/2010 05:00:00*0.9112*0.91142*0.91167*0.9112
03/10/2010 05:05:00*0.91142*0.91149*0.9115*0.91127
03/10/2010 05:10:00*0.91149*0.9118*0.9118*0.91146
03/10/2010 05:15:00*0.9118*0.9114*0.9118*0.9114
03/10/2010 05:20:00*0.9114*0.91134*0.91144*0.9111
03/10/2010 05:25:00*0.91134*0.91107*0.91135*0.91098
03/10/2010 05:30:00*0.91107*0.91131*0.91132*0.91103
03/10/2010 05:35:00*0.91131*0.91113*0.91131*0.91109
03/10/2010 05:40:00*0.91113*0.91137*0.91146*0.91083
03/10/2010 05:45:00*0.91137*0.9118*0.91182*0.91137
03/10/2010 05:50:00*0.9118*0.91271*0.91271*0.9118
03/10/2010 05:55:00*0.91271*0.91236*0.91271*0.91228
03/10/2010 06:00:00*0.91236*0.9122*0.91247*0.9122
03/10/2010 06:05:00*0.9122*0.9124*0.9124*0.91191
03/10/2010 06:10:00*0.9124*0.912*0.9124*0.91161
03/10/2010 06:15:00*0.912*0.9124*0.91247*0.91198
03/10/2010 06:20:00*0.9124*0.91209*0.91246*0.91206
03/10/2010 06:25:00*0.91209*0.91213*0.91231*0.91204
03/10/2010 06:30:00*0.91213*0.91148*0.91214*0.91148
03/10/2010 06:35:00*0.91148*0.9108*0.91152*0.91052
03/10/2010 06:40:00*0.9108*0.91094*0.91094*0.91046
03/10/2010 06:45:00*0.91094*0.91127*0.91132*0.91094
03/10/2010 06:50:00*0.91127*0.91133*0.91185*0.91127
03/10/2010 06:55:00*0.91133*0.9115*0.9115*0.91096
03/10/2010 07:00:00*0.9115*0.91133*0.91163*0.91118
03/10/2010 07:05:00*0.91133*0.9117*0.9117*0.91119
03/10/2010 07:10:00*0.9117*0.91191*0.91199*0.91158
03/10/2010 07:15:00*0.91191*0.91177*0.91213*0.91177
03/10/2010 07:20:00*0.91177*0.91222*0.91234*0.91177
03/10/2010 07:25:00*0.91222*0.91208*0.91222*0.91208
03/10/2010 07:30:00*0.91208*0.9121*0.91226*0.91201
03/10/2010 07:35:00*0.9121*0.91199*0.91216*0.91199
03/10/2010 07:40:00*0.91199*0.91218*0.9123*0.91199
03/10/2010 07:45:00*0.91218*0.91221*0.91238*0.91212
03/10/2010 07:50:00*0.91221*0.91203*0.91245*0.91201
03/10/2010 07:55:00*0.91203*0.91079*0.91203*0.91079
03/10/2010 08:00:00*0.91079*0.91111*0.9112*0.91079
03/10/2010 08:05:00*0.91111*0.91079*0.91111*0.91077
03/10/2010 08:10:00*0.91079*0.91083*0.9109*0.91079
03/10/2010 08:15:00*0.91083*0.91123*0.91123*0.91083
03/10/2010 08:20:00*0.91123*0.91105*0.91123*0.91098
03/10/2010 08:25:00*0.91105*0.9111*0.91126*0.91103
03/10/2010 08:30:00*0.9111*0.91098*0.9114*0.91097
03/10/2010 08:35:00*0.91098*0.91093*0.91098*0.91078
03/10/2010 08:40:00*0.91093*0.91107*0.91107*0.91084
03/10/2010 08:45:00*0.91107*0.91097*0.91107*0.91091
03/10/2010 08:50:00*0.91097*0.9111*0.91122*0.91093
03/10/2010 08:55:00*0.9111*0.91073*0.9111*0.91073
03/10/2010 09:00:00*0.91073*0.91039*0.91079*0.91039
03/10/2010 09:05:00*0.91039*0.90975*0.91039*0.90961
03/10/2010 09:10:00*0.90975*0.91011*0.91011*0.90961
03/10/2010 09:15:00*0.91011*0.91048*0.9105*0.91011
03/10/2010 09:20:00*0.91048*0.91055*0.91055*0.91034
03/10/2010 09:25:00*0.91055*0.91049*0.91088*0.91049
03/10/2010 09:30:00*0.91049*0.91099*0.91099*0.91049
03/10/2010 09:35:00*0.91099*0.91082*0.91109*0.91078
03/10/2010 09:40:00*0.91082*0.91093*0.91109*0.91082
03/10/2010 09:45:00*0.91093*0.91108*0.91128*0.91093
03/10/2010 09:50:00*0.91108*0.91165*0.91165*0.91108
03/10/2010 09:55:00*0.91165*0.91164*0.91172*0.9116
03/10/2010 10:00:00*0.91164*0.91225*0.91225*0.91148
03/10/2010 10:05:00*0.91225*0.91205*0.9123*0.91205
03/10/2010 10:10:00*0.91205*0.91204*0.91205*0.91172
03/10/2010 10:15:00*0.91204*0.9114*0.91204*0.9114
03/10/2010 10:20:00*0.9114*0.91159*0.91168*0.9114
03/10/2010 10:25:00*0.91159*0.91149*0.91194*0.91149
03/10/2010 10:30:00*0.91149*0.91124*0.91158*0.91124
03/10/2010 10:35:00*0.91124*0.91169*0.91169*0.91124
03/10/2010 10:40:00*0.91169*0.91204*0.91204*0.91169
03/10/2010 10:45:00*0.91204*0.91191*0.91204*0.91186
03/10/2010 10:50:00*0.91191*0.91212*0.91217*0.91189
03/10/2010 10:55:00*0.91212*0.9124*0.9124*0.91212
03/10/2010 11:00:00*0.9124*0.91249*0.91249*0.91215
03/10/2010 11:05:00*0.91249*0.91244*0.91308*0.91242
03/10/2010 11:10:00*0.91244*0.91236*0.91253*0.91217
03/10/2010 11:15:00*0.91236*0.91269*0.91269*0.9123
03/10/2010 11:20:00*0.91269*0.91285*0.91286*0.91269
03/10/2010 11:25:00*0.91285*0.91252*0.91285*0.91252
03/10/2010 11:30:00*0.91252*0.91263*0.91263*0.91252
03/10/2010 11:35:00*0.91263*0.91284*0.91302*0.91263
03/10/2010 11:40:00*0.91284*0.91282*0.91284*0.91266
03/10/2010 11:45:00*0.91282*0.91229*0.91282*0.91229
03/10/2010 11:50:00*0.91229*0.91228*0.91229*0.91209
03/10/2010 11:55:00*0.91228*0.91228*0.91239*0.91225
03/10/2010 12:00:00*0.91228*0.91176*0.91228*0.91176
03/10/2010 12:05:00*0.91176*0.91182*0.91199*0.91176
03/10/2010 12:10:00*0.91182*0.91201*0.91218*0.91179
03/10/2010 12:15:00*0.91201*0.91155*0.91201*0.91137
03/10/2010 12:20:00*0.91155*0.91189*0.91196*0.91155
03/10/2010 12:25:00*0.91189*0.91218*0.91218*0.91189
03/10/2010 12:30:00*0.91218*0.91213*0.91218*0.91194
03/10/2010 12:35:00*0.91213*0.9123*0.9124*0.91191
03/10/2010 12:40:00*0.9123*0.91195*0.91232*0.91195
03/10/2010 12:45:00*0.91195*0.91212*0.91227*0.91195
03/10/2010 12:50:00*0.91212*0.91205*0.91217*0.91205
03/10/2010 12:55:00*0.91205*0.91217*0.91218*0.91205
03/10/2010 13:00:00*0.91217*0.91225*0.91243*0.9121
03/10/2010 13:05:00*0.91225*0.91219*0.91234*0.91206
03/10/2010 13:10:00*0.91219*0.91225*0.91231*0.91214
03/10/2010 13:15:00*0.91225*0.91232*0.91232*0.91219
03/10/2010 13:20:00*0.91232*0.91224*0.91232*0.91224
03/10/2010 13:25:00*0.91224*0.91222*0.91231*0.9122
03/10/2010 13:30:00*0.91222*0.91222*0.91222*0.91211
03/10/2010 13:35:00*0.91222*0.91224*0.91224*0.91215
03/10/2010 13:40:00*0.91224*0.91228*0.91228*0.91209
03/10/2010 13:45:00*0.91228*0.91223*0.91228*0.91217
03/10/2010 13:50:00*0.91223*0.91204*0.91223*0.91198
03/10/2010 13:55:00*0.91204*0.91217*0.9122*0.91201
03/10/2010 14:00:00*0.91217*0.91219*0.91227*0.91216
03/10/2010 14:05:00*0.91219*0.91199*0.91222*0.91185
03/10/2010 14:10:00*0.91199*0.91213*0.91214*0.91199
03/10/2010 14:15:00*0.91213*0.91222*0.91229*0.91213
03/10/2010 14:20:00*0.91222*0.91249*0.91249*0.91219
03/10/2010 14:25:00*0.91249*0.91239*0.91249*0.91233
03/10/2010 14:30:00*0.91239*0.91216*0.91239*0.91216
03/10/2010 14:35:00*0.91216*0.91232*0.91242*0.91216
03/10/2010 14:40:00*0.91232*0.91231*0.91241*0.91222
03/10/2010 14:45:00*0.91231*0.91239*0.91239*0.91229
03/10/2010 14:50:00*0.91239*0.91195*0.91239*0.91192
03/10/2010 14:55:00*0.91195*0.91155*0.91209*0.91155
03/10/2010 15:00:00*0.91155*0.91152*0.91163*0.91136
03/10/2010 15:05:00*0.91152*0.91162*0.91171*0.91149
03/10/2010 15:10:00*0.91162*0.91174*0.91174*0.91157
03/10/2010 15:15:00*0.91174*0.91172*0.91176*0.91172
03/10/2010 15:20:00*0.91172*0.91174*0.91177*0.91166
03/10/2010 15:25:00*0.91174*0.91185*0.91185*0.91174
03/10/2010 15:30:00*0.91185*0.91182*0.91188*0.91179
03/10/2010 15:35:00*0.91182*0.91197*0.91197*0.9118
03/10/2010 15:40:00*0.91197*0.91191*0.91199*0.91187
03/10/2010 15:45:00*0.91191*0.91194*0.91201*0.91191
03/10/2010 15:50:00*0.91194*0.91182*0.91194*0.91178
03/10/2010 15:55:00*0.91182*0.91182*0.91182*0.91182
03/10/2010 16:00:00*0.91182*0.91176*0.91193*0.91176
03/10/2010 16:05:00*0.91176*0.91174*0.91179*0.91174
03/10/2010 16:10:00*0.91174*0.91174*0.91192*0.91174
03/10/2010 16:15:00*0.91174*0.9117*0.91182*0.91165
03/10/2010 16:20:00*0.9117*0.91169*0.9117*0.91124
03/10/2010 16:25:00*0.91169*0.91159*0.91169*0.91152
03/10/2010 16:30:00*0.91159*0.91152*0.91168*0.91152
03/10/2010 16:35:00*0.91152*0.91152*0.91161*0.91142
03/10/2010 16:40:00*0.91152*0.91157*0.9117*0.91152
03/10/2010 16:45:00*0.91157*0.91159*0.91161*0.91154
03/10/2010 16:50:00*0.91159*0.91162*0.91179*0.91149
03/10/2010 16:55:00*0.91162*0.91162*0.91169*0.91152
03/10/2010 17:00:00*0.91162*0.91165*0.91173*0.91147
