03/08/2010 17:05:00*0.90467*0.90465*0.90473*0.90418
03/08/2010 17:10:00*0.90465*0.90483*0.90494*0.90465
03/08/2010 17:15:00*0.90483*0.90507*0.90507*0.90472
03/08/2010 17:20:00*0.90507*0.90498*0.90507*0.90452
03/08/2010 17:25:00*0.90498*0.90461*0.90503*0.90461
03/08/2010 17:30:00*0.90461*0.90498*0.90511*0.90456
03/08/2010 17:35:00*0.90498*0.90492*0.90501*0.90487
03/08/2010 17:40:00*0.90492*0.90508*0.90564*0.9048
03/08/2010 17:45:00*0.90508*0.90485*0.90508*0.90485
03/08/2010 17:50:00*0.90485*0.90523*0.90523*0.90474
03/08/2010 17:55:00*0.90523*0.90566*0.90566*0.90507
03/08/2010 18:00:00*0.90566*0.90515*0.90568*0.90495
03/08/2010 18:05:00*0.90515*0.90549*0.90549*0.90501
03/08/2010 18:10:00*0.90549*0.90548*0.90561*0.90545
03/08/2010 18:15:00*0.90548*0.90536*0.90548*0.90521
03/08/2010 18:20:00*0.90536*0.9053*0.90553*0.9052
03/08/2010 18:25:00*0.9053*0.90519*0.90533*0.90504
03/08/2010 18:30:00*0.90519*0.90489*0.90522*0.90489
03/08/2010 18:35:00*0.90489*0.90543*0.90543*0.90489
03/08/2010 18:40:00*0.90543*0.90535*0.90543*0.9053
03/08/2010 18:45:00*0.90535*0.90523*0.90537*0.90517
03/08/2010 18:50:00*0.90523*0.90507*0.90523*0.90493
03/08/2010 18:55:00*0.90507*0.90497*0.90513*0.90481
03/08/2010 19:00:00*0.90497*0.90515*0.9052*0.90496
03/08/2010 19:05:00*0.90515*0.90552*0.90554*0.90515
03/08/2010 19:10:00*0.90552*0.90539*0.90552*0.90536
03/08/2010 19:15:00*0.90539*0.90545*0.90545*0.90539
03/08/2010 19:20:00*0.90545*0.90548*0.90551*0.90543
03/08/2010 19:25:00*0.90548*0.90588*0.906*0.90548
03/08/2010 19:30:00*0.90588*0.90599*0.90615*0.90588
03/08/2010 19:35:00*0.90599*0.9057*0.90599*0.9057
03/08/2010 19:40:00*0.9057*0.90595*0.90605*0.90569
03/08/2010 19:45:00*0.90595*0.90592*0.90607*0.90586
03/08/2010 19:50:00*0.90592*0.90614*0.90614*0.90592
03/08/2010 19:55:00*0.90614*0.90615*0.9062*0.90614
03/08/2010 20:00:00*0.90615*0.90631*0.90631*0.90615
03/08/2010 20:05:00*0.90631*0.90684*0.90684*0.90631
03/08/2010 20:10:00*0.90684*0.90701*0.90703*0.90684
03/08/2010 20:15:00*0.90701*0.90697*0.90712*0.90691
03/08/2010 20:20:00*0.90697*0.90647*0.90697*0.90641
03/08/2010 20:25:00*0.90647*0.90683*0.90685*0.90645
03/08/2010 20:30:00*0.90683*0.907*0.907*0.90674
03/08/2010 20:35:00*0.907*0.90712*0.90715*0.90689
03/08/2010 20:40:00*0.90712*0.90714*0.9072*0.90706
03/08/2010 20:45:00*0.90714*0.90726*0.90736*0.90714
03/08/2010 20:50:00*0.90726*0.90711*0.90729*0.90706
03/08/2010 20:55:00*0.90711*0.90706*0.90727*0.90706
03/08/2010 21:00:00*0.90706*0.90707*0.9071*0.90705
03/08/2010 21:05:00*0.90707*0.90685*0.90707*0.90681
03/08/2010 21:10:00*0.90685*0.9069*0.90691*0.90667
03/08/2010 21:15:00*0.9069*0.90694*0.90696*0.9069
03/08/2010 21:20:00*0.90694*0.90693*0.90697*0.90688
03/08/2010 21:25:00*0.90693*0.90689*0.90693*0.90686
03/08/2010 21:30:00*0.90689*0.907*0.907*0.90683
03/08/2010 21:35:00*0.907*0.90721*0.90721*0.90696
03/08/2010 21:40:00*0.90721*0.9073*0.9073*0.90706
03/08/2010 21:45:00*0.9073*0.90713*0.9073*0.90711
03/08/2010 21:50:00*0.90713*0.90681*0.90719*0.90681
03/08/2010 21:55:00*0.90681*0.90695*0.90696*0.90681
03/08/2010 22:00:00*0.90695*0.90695*0.90696*0.90691
03/08/2010 22:05:00*0.90695*0.90703*0.90727*0.90693
03/08/2010 22:10:00*0.90703*0.90703*0.90705*0.90698
03/08/2010 22:15:00*0.90703*0.90687*0.90712*0.90685
03/08/2010 22:20:00*0.90687*0.90689*0.90693*0.90686
03/08/2010 22:25:00*0.90689*0.90719*0.9072*0.90686
03/08/2010 22:30:00*0.90719*0.90732*0.90732*0.90719
03/08/2010 22:35:00*0.90732*0.90705*0.90732*0.907
03/08/2010 22:40:00*0.90705*0.90711*0.9072*0.90701
03/08/2010 22:45:00*0.90711*0.9073*0.90733*0.90711
03/08/2010 22:50:00*0.9073*0.90725*0.9073*0.90725
03/08/2010 22:55:00*0.90725*0.90722*0.90725*0.90717
03/08/2010 23:00:00*0.90722*0.90718*0.90724*0.90716
03/08/2010 23:05:00*0.90718*0.90695*0.90718*0.90687
03/08/2010 23:10:00*0.90695*0.9069*0.90695*0.90684
03/08/2010 23:15:00*0.9069*0.90693*0.90693*0.90668
03/08/2010 23:20:00*0.90693*0.90656*0.90693*0.90655
03/08/2010 23:25:00*0.90656*0.90661*0.90664*0.90648
03/08/2010 23:30:00*0.90661*0.90667*0.9067*0.90661
03/08/2010 23:35:00*0.90667*0.90675*0.90687*0.9066
03/08/2010 23:40:00*0.90675*0.90682*0.90689*0.90664
03/08/2010 23:45:00*0.90682*0.90692*0.90692*0.90677
03/08/2010 23:50:00*0.90692*0.90696*0.90696*0.90679
03/08/2010 23:55:00*0.90696*0.90703*0.90703*0.90688
03/09/2010 00:00:00*0.90703*0.90693*0.90703*0.90687
03/09/2010 00:05:00*0.90693*0.9071*0.90712*0.9069
03/09/2010 00:10:00*0.9071*0.90713*0.90713*0.9071
03/09/2010 00:15:00*0.90713*0.90709*0.90717*0.90706
03/09/2010 00:20:00*0.90709*0.90697*0.90709*0.90697
03/09/2010 00:25:00*0.90697*0.90677*0.90697*0.90673
03/09/2010 00:30:00*0.90677*0.90684*0.90687*0.90665
03/09/2010 00:35:00*0.90684*0.90667*0.90684*0.90655
03/09/2010 00:40:00*0.90667*0.90684*0.90685*0.90667
03/09/2010 00:45:00*0.90684*0.90667*0.90685*0.90667
03/09/2010 00:50:00*0.90667*0.90665*0.90673*0.90663
03/09/2010 00:55:00*0.90665*0.9066*0.90666*0.90658
03/09/2010 01:00:00*0.9066*0.90666*0.90677*0.9066
03/09/2010 01:05:00*0.90666*0.90671*0.90679*0.90658
03/09/2010 01:10:00*0.90671*0.90656*0.90677*0.90656
03/09/2010 01:15:00*0.90656*0.90637*0.90656*0.90626
03/09/2010 01:20:00*0.90637*0.90645*0.90661*0.90634
03/09/2010 01:25:00*0.90645*0.9063*0.90645*0.9063
03/09/2010 01:30:00*0.9063*0.90621*0.9063*0.90619
03/09/2010 01:35:00*0.90621*0.90627*0.90632*0.90613
03/09/2010 01:40:00*0.90627*0.90629*0.90638*0.90619
03/09/2010 01:45:00*0.90629*0.9064*0.9064*0.90615
03/09/2010 01:50:00*0.9064*0.90731*0.90746*0.9064
03/09/2010 01:55:00*0.90731*0.90791*0.90801*0.90731
03/09/2010 02:00:00*0.90791*0.90764*0.90791*0.9076
03/09/2010 02:05:00*0.90764*0.90756*0.90781*0.90756
03/09/2010 02:10:00*0.90756*0.90747*0.90756*0.90729
03/09/2010 02:15:00*0.90747*0.90736*0.90752*0.90736
03/09/2010 02:20:00*0.90736*0.90775*0.90775*0.90736
03/09/2010 02:25:00*0.90775*0.90786*0.90816*0.90772
03/09/2010 02:30:00*0.90786*0.90796*0.90805*0.90783
03/09/2010 02:35:00*0.90796*0.90817*0.90822*0.90787
03/09/2010 02:40:00*0.90817*0.90798*0.90817*0.90783
03/09/2010 02:45:00*0.90798*0.90753*0.90798*0.90732
03/09/2010 02:50:00*0.90753*0.90771*0.90772*0.90749
03/09/2010 02:55:00*0.90771*0.90809*0.90819*0.90763
03/09/2010 03:00:00*0.90809*0.90792*0.90809*0.90792
03/09/2010 03:05:00*0.90792*0.90783*0.90831*0.90783
03/09/2010 03:10:00*0.90783*0.90668*0.90783*0.90667
03/09/2010 03:15:00*0.90668*0.90666*0.9068*0.90654
03/09/2010 03:20:00*0.90666*0.90682*0.90694*0.90666
03/09/2010 03:25:00*0.90682*0.9076*0.90767*0.90682
03/09/2010 03:30:00*0.9076*0.90738*0.90765*0.90735
03/09/2010 03:35:00*0.90738*0.90734*0.9076*0.90721
03/09/2010 03:40:00*0.90734*0.90757*0.90757*0.90727
03/09/2010 03:45:00*0.90757*0.90754*0.90803*0.9074
03/09/2010 03:50:00*0.90754*0.90731*0.90754*0.90725
03/09/2010 03:55:00*0.90731*0.90707*0.90731*0.90707
03/09/2010 04:00:00*0.90707*0.90699*0.90716*0.90668
03/09/2010 04:05:00*0.90699*0.90816*0.90823*0.90699
03/09/2010 04:10:00*0.90816*0.9076*0.90816*0.90759
03/09/2010 04:15:00*0.9076*0.90769*0.90769*0.90744
03/09/2010 04:20:00*0.90769*0.90761*0.90769*0.90735
03/09/2010 04:25:00*0.90761*0.9078*0.9078*0.9074
03/09/2010 04:30:00*0.9078*0.9076*0.9078*0.90724
03/09/2010 04:35:00*0.9076*0.90812*0.90816*0.9076
03/09/2010 04:40:00*0.90812*0.90812*0.90836*0.9079
03/09/2010 04:45:00*0.90812*0.90849*0.90874*0.90812
03/09/2010 04:50:00*0.90849*0.90892*0.90899*0.90849
03/09/2010 04:55:00*0.90892*0.90935*0.90949*0.90878
03/09/2010 05:00:00*0.90935*0.90845*0.90939*0.90845
03/09/2010 05:05:00*0.90845*0.90799*0.90846*0.90792
03/09/2010 05:10:00*0.90799*0.90781*0.90801*0.90769
03/09/2010 05:15:00*0.90781*0.90802*0.90802*0.90781
03/09/2010 05:20:00*0.90802*0.90829*0.90829*0.90794
03/09/2010 05:25:00*0.90829*0.90861*0.90896*0.90825
03/09/2010 05:30:00*0.90861*0.90868*0.90869*0.90859
03/09/2010 05:35:00*0.90868*0.90808*0.90868*0.90807
03/09/2010 05:40:00*0.90808*0.90834*0.90834*0.90804
03/09/2010 05:45:00*0.90834*0.90831*0.90834*0.90819
03/09/2010 05:50:00*0.90831*0.90784*0.90831*0.90782
03/09/2010 05:55:00*0.90784*0.90759*0.90799*0.90759
03/09/2010 06:00:00*0.90759*0.90772*0.90772*0.90755
03/09/2010 06:05:00*0.90772*0.90787*0.90787*0.9076
03/09/2010 06:10:00*0.90787*0.90788*0.9079*0.9077
03/09/2010 06:15:00*0.90788*0.90788*0.90792*0.90786
03/09/2010 06:20:00*0.90788*0.90748*0.90788*0.90747
03/09/2010 06:25:00*0.90748*0.90734*0.90748*0.90727
03/09/2010 06:30:00*0.90734*0.9074*0.9074*0.90714
03/09/2010 06:35:00*0.9074*0.90727*0.90748*0.90727
03/09/2010 06:40:00*0.90727*0.90694*0.90733*0.90688
03/09/2010 06:45:00*0.90694*0.90692*0.907*0.9069
03/09/2010 06:50:00*0.90692*0.90667*0.90694*0.90667
03/09/2010 06:55:00*0.90667*0.90663*0.90669*0.90651
03/09/2010 07:00:00*0.90663*0.90657*0.90667*0.90649
03/09/2010 07:05:00*0.90657*0.90632*0.90661*0.90621
03/09/2010 07:10:00*0.90632*0.90617*0.90651*0.90615
03/09/2010 07:15:00*0.90617*0.90604*0.90623*0.90598
03/09/2010 07:20:00*0.90604*0.90598*0.90612*0.90587
03/09/2010 07:25:00*0.90598*0.90614*0.90618*0.90591
03/09/2010 07:30:00*0.90614*0.90582*0.90614*0.90582
03/09/2010 07:35:00*0.90582*0.90528*0.90582*0.90528
03/09/2010 07:40:00*0.90528*0.90569*0.90569*0.90528
03/09/2010 07:45:00*0.90569*0.90583*0.90583*0.90564
03/09/2010 07:50:00*0.90583*0.90565*0.90583*0.90565
03/09/2010 07:55:00*0.90565*0.90581*0.90581*0.90557
03/09/2010 08:00:00*0.90581*0.90594*0.90595*0.90577
03/09/2010 08:05:00*0.90594*0.90569*0.90594*0.90569
03/09/2010 08:10:00*0.90569*0.906*0.906*0.90562
03/09/2010 08:15:00*0.906*0.90622*0.90622*0.90593
03/09/2010 08:20:00*0.90622*0.90609*0.90625*0.906
03/09/2010 08:25:00*0.90609*0.90612*0.90614*0.90592
03/09/2010 08:30:00*0.90612*0.90631*0.90648*0.90612
03/09/2010 08:35:00*0.90631*0.9062*0.90637*0.90619
03/09/2010 08:40:00*0.9062*0.90581*0.9062*0.90571
03/09/2010 08:45:00*0.90581*0.90578*0.90595*0.90578
03/09/2010 08:50:00*0.90578*0.9059*0.90591*0.90578
03/09/2010 08:55:00*0.9059*0.90586*0.906*0.90584
03/09/2010 09:00:00*0.90586*0.90516*0.90586*0.90509
03/09/2010 09:05:00*0.90516*0.90519*0.90527*0.90509
03/09/2010 09:10:00*0.90519*0.90481*0.90523*0.90481
03/09/2010 09:15:00*0.90481*0.90514*0.90514*0.90478
03/09/2010 09:20:00*0.90514*0.90495*0.90514*0.90488
03/09/2010 09:25:00*0.90495*0.90474*0.90495*0.90458
03/09/2010 09:30:00*0.90474*0.90473*0.90481*0.90467
03/09/2010 09:35:00*0.90473*0.90527*0.90527*0.90473
03/09/2010 09:40:00*0.90527*0.90576*0.90576*0.90527
03/09/2010 09:45:00*0.90576*0.90564*0.90597*0.90564
03/09/2010 09:50:00*0.90564*0.90572*0.90572*0.90562
03/09/2010 09:55:00*0.90572*0.90568*0.906*0.90549
03/09/2010 10:00:00*0.90568*0.9058*0.9058*0.90547
03/09/2010 10:05:00*0.9058*0.90582*0.90584*0.90572
03/09/2010 10:10:00*0.90582*0.90545*0.90584*0.90545
03/09/2010 10:15:00*0.90545*0.9058*0.90591*0.90545
03/09/2010 10:20:00*0.9058*0.90592*0.90592*0.90568
03/09/2010 10:25:00*0.90592*0.90564*0.90592*0.90564
03/09/2010 10:30:00*0.90564*0.9058*0.9058*0.90558
03/09/2010 10:35:00*0.9058*0.90583*0.90592*0.90578
03/09/2010 10:40:00*0.90583*0.90614*0.90614*0.90583
03/09/2010 10:45:00*0.90614*0.90593*0.90615*0.90593
03/09/2010 10:50:00*0.90593*0.90604*0.90604*0.90591
03/09/2010 10:55:00*0.90604*0.9063*0.9063*0.90604
03/09/2010 11:00:00*0.9063*0.90618*0.9063*0.90618
03/09/2010 11:05:00*0.90618*0.90638*0.90638*0.90618
03/09/2010 11:10:00*0.90638*0.90665*0.90665*0.90637
03/09/2010 11:15:00*0.90665*0.90648*0.90665*0.90644
03/09/2010 11:20:00*0.90648*0.90672*0.90686*0.90645
03/09/2010 11:25:00*0.90672*0.90677*0.90683*0.90667
03/09/2010 11:30:00*0.90677*0.90665*0.90685*0.90665
03/09/2010 11:35:00*0.90665*0.90634*0.90672*0.90634
03/09/2010 11:40:00*0.90634*0.90592*0.90634*0.90592
03/09/2010 11:45:00*0.90592*0.90557*0.90606*0.90557
03/09/2010 11:50:00*0.90557*0.90556*0.90565*0.9055
03/09/2010 11:55:00*0.90556*0.90588*0.9059*0.90556
03/09/2010 12:00:00*0.90588*0.9053*0.90591*0.9053
03/09/2010 12:05:00*0.9053*0.90582*0.90586*0.9053
03/09/2010 12:10:00*0.90582*0.90602*0.90604*0.90582
03/09/2010 12:15:00*0.90602*0.90582*0.90602*0.90579
03/09/2010 12:20:00*0.90582*0.90572*0.90585*0.90572
03/09/2010 12:25:00*0.90572*0.90603*0.90603*0.90572
03/09/2010 12:30:00*0.90603*0.90609*0.90609*0.90596
03/09/2010 12:35:00*0.90609*0.90598*0.90609*0.90588
03/09/2010 12:40:00*0.90598*0.90587*0.90606*0.90587
03/09/2010 12:45:00*0.90587*0.90631*0.90632*0.90587
03/09/2010 12:50:00*0.90631*0.90621*0.90635*0.90616
03/09/2010 12:55:00*0.90621*0.90664*0.90666*0.90621
03/09/2010 13:00:00*0.90664*0.90661*0.90678*0.90644
03/09/2010 13:05:00*0.90661*0.90672*0.90677*0.90661
03/09/2010 13:10:00*0.90672*0.90674*0.90691*0.90671
03/09/2010 13:15:00*0.90674*0.90664*0.90693*0.90664
03/09/2010 13:20:00*0.90664*0.90649*0.90664*0.90649
03/09/2010 13:25:00*0.90649*0.90657*0.90664*0.90649
03/09/2010 13:30:00*0.90657*0.9069*0.9069*0.90651
03/09/2010 13:35:00*0.9069*0.90667*0.9069*0.90662
03/09/2010 13:40:00*0.90667*0.90677*0.90686*0.90664
03/09/2010 13:45:00*0.90677*0.90687*0.90698*0.90668
03/09/2010 13:50:00*0.90687*0.90704*0.90714*0.90687
03/09/2010 13:55:00*0.90704*0.90693*0.90704*0.90673
03/09/2010 14:00:00*0.90693*0.90689*0.90702*0.90685
03/09/2010 14:05:00*0.90689*0.9067*0.90695*0.9067
03/09/2010 14:10:00*0.9067*0.90647*0.90672*0.90645
03/09/2010 14:15:00*0.90647*0.90655*0.90659*0.90644
03/09/2010 14:20:00*0.90655*0.90667*0.90669*0.90655
03/09/2010 14:25:00*0.90667*0.90667*0.90679*0.90663
03/09/2010 14:30:00*0.90667*0.90676*0.90683*0.90667
03/09/2010 14:35:00*0.90676*0.90684*0.90685*0.90674
03/09/2010 14:40:00*0.90684*0.90676*0.90703*0.90674
03/09/2010 14:45:00*0.90676*0.90655*0.90677*0.90653
03/09/2010 14:50:00*0.90655*0.90656*0.90662*0.90646
03/09/2010 14:55:00*0.90656*0.9066*0.90669*0.90656
03/09/2010 15:00:00*0.9066*0.9068*0.90692*0.9066
03/09/2010 15:05:00*0.9068*0.9066*0.9068*0.90657
03/09/2010 15:10:00*0.9066*0.9069*0.90693*0.9066
03/09/2010 15:15:00*0.9069*0.90687*0.90692*0.90677
03/09/2010 15:20:00*0.90687*0.90674*0.90687*0.90661
03/09/2010 15:25:00*0.90674*0.9066*0.90674*0.9066
03/09/2010 15:30:00*0.9066*0.90667*0.90673*0.9066
03/09/2010 15:35:00*0.90667*0.90668*0.90674*0.90664
03/09/2010 15:40:00*0.90668*0.90688*0.90695*0.90665
03/09/2010 15:45:00*0.90688*0.90681*0.90697*0.90674
03/09/2010 15:50:00*0.90681*0.90679*0.90682*0.90676
03/09/2010 15:55:00*0.90679*0.90672*0.90685*0.90672
03/09/2010 16:00:00*0.90672*0.9067*0.90684*0.90657
03/09/2010 16:05:00*0.9067*0.90675*0.90684*0.90669
03/09/2010 16:10:00*0.90675*0.90671*0.90686*0.90671
03/09/2010 16:15:00*0.90671*0.90659*0.90671*0.90645
03/09/2010 16:20:00*0.90659*0.90653*0.90664*0.90651
03/09/2010 16:25:00*0.90653*0.9067*0.9067*0.90653
03/09/2010 16:30:00*0.9067*0.90694*0.90694*0.90669
03/09/2010 16:35:00*0.90694*0.90691*0.90694*0.90687
03/09/2010 16:40:00*0.90691*0.90685*0.90691*0.90674
03/09/2010 16:45:00*0.90685*0.90673*0.90685*0.90673
03/09/2010 16:50:00*0.90673*0.90676*0.90684*0.9067
03/09/2010 16:55:00*0.90676*0.90673*0.90684*0.90668
03/09/2010 17:00:00*0.90673*0.90667*0.90679*0.90664
