03/07/2010 17:05:00*0.89908*0.89908*0.89908*0.89908
03/07/2010 17:10:00*0.89908*0.89908*0.89908*0.89908
03/07/2010 17:15:00*0.89908*0.90057*0.90084*0.89908
03/07/2010 17:20:00*0.90057*0.90049*0.90057*0.90039
03/07/2010 17:25:00*0.90049*0.90068*0.90068*0.90049
03/07/2010 17:30:00*0.90068*0.90051*0.90068*0.90029
03/07/2010 17:35:00*0.90051*0.90051*0.90051*0.90051
03/07/2010 17:40:00*0.90051*0.90045*0.90051*0.90041
03/07/2010 17:45:00*0.90045*0.90045*0.90045*0.90045
03/07/2010 17:50:00*0.90045*0.90032*0.90045*0.90032
03/07/2010 17:55:00*0.90032*0.90067*0.90067*0.90032
03/07/2010 18:00:00*0.90067*0.90035*0.90067*0.90035
03/07/2010 18:05:00*0.90035*0.9002*0.90035*0.9002
03/07/2010 18:10:00*0.9002*0.89948*0.9002*0.89946
03/07/2010 18:15:00*0.89948*0.89954*0.89957*0.89946
03/07/2010 18:20:00*0.89954*0.89966*0.89967*0.89951
03/07/2010 18:25:00*0.89966*0.90068*0.90068*0.89965
03/07/2010 18:30:00*0.90068*0.90036*0.90068*0.90036
03/07/2010 18:35:00*0.90036*0.90029*0.90037*0.90021
03/07/2010 18:40:00*0.90029*0.90053*0.90053*0.90028
03/07/2010 18:45:00*0.90053*0.90043*0.90053*0.90002
03/07/2010 18:50:00*0.90043*0.90071*0.90079*0.90043
03/07/2010 18:55:00*0.90071*0.90025*0.90089*0.90025
03/07/2010 19:00:00*0.90025*0.90032*0.90036*0.90017
03/07/2010 19:05:00*0.90032*0.90022*0.90032*0.89995
03/07/2010 19:10:00*0.90022*0.9001*0.90058*0.9001
03/07/2010 19:15:00*0.9001*0.9008*0.90091*0.9001
03/07/2010 19:20:00*0.9008*0.90098*0.90104*0.9008
03/07/2010 19:25:00*0.90098*0.9013*0.90133*0.90098
03/07/2010 19:30:00*0.9013*0.90137*0.90144*0.90116
03/07/2010 19:35:00*0.90137*0.90152*0.90155*0.90137
03/07/2010 19:40:00*0.90152*0.90129*0.90161*0.90129
03/07/2010 19:45:00*0.90129*0.90134*0.90143*0.90127
03/07/2010 19:50:00*0.90134*0.90123*0.90135*0.9011
03/07/2010 19:55:00*0.90123*0.90148*0.90151*0.90123
03/07/2010 20:00:00*0.90148*0.90169*0.90176*0.90148
03/07/2010 20:05:00*0.90169*0.90158*0.90172*0.90153
03/07/2010 20:10:00*0.90158*0.90173*0.90175*0.90155
03/07/2010 20:15:00*0.90173*0.90175*0.90181*0.90164
03/07/2010 20:20:00*0.90175*0.90212*0.90215*0.90175
03/07/2010 20:25:00*0.90212*0.90211*0.90221*0.90196
03/07/2010 20:30:00*0.90211*0.90193*0.90215*0.90193
03/07/2010 20:35:00*0.90193*0.90194*0.90197*0.90165
03/07/2010 20:40:00*0.90194*0.90214*0.9022*0.90189
03/07/2010 20:45:00*0.90214*0.90202*0.90217*0.90192
03/07/2010 20:50:00*0.90202*0.90201*0.90213*0.90195
03/07/2010 20:55:00*0.90201*0.90199*0.9022*0.90198
03/07/2010 21:00:00*0.90199*0.90177*0.90199*0.90177
03/07/2010 21:05:00*0.90177*0.90218*0.90228*0.90173
03/07/2010 21:10:00*0.90218*0.90225*0.90229*0.90217
03/07/2010 21:15:00*0.90225*0.90219*0.90228*0.902
03/07/2010 21:20:00*0.90219*0.90207*0.90225*0.90186
03/07/2010 21:25:00*0.90207*0.902*0.90218*0.90197
03/07/2010 21:30:00*0.902*0.90186*0.90214*0.90185
03/07/2010 21:35:00*0.90186*0.9016*0.90194*0.9016
03/07/2010 21:40:00*0.9016*0.90157*0.90173*0.90148
03/07/2010 21:45:00*0.90157*0.90109*0.90176*0.90104
03/07/2010 21:50:00*0.90109*0.90129*0.90129*0.90107
03/07/2010 21:55:00*0.90129*0.90131*0.90142*0.90116
03/07/2010 22:00:00*0.90131*0.9014*0.9014*0.90131
03/07/2010 22:05:00*0.9014*0.90143*0.9015*0.90135
03/07/2010 22:10:00*0.90143*0.90152*0.90153*0.9013
03/07/2010 22:15:00*0.90152*0.9016*0.90161*0.90145
03/07/2010 22:20:00*0.9016*0.90158*0.90164*0.90158
03/07/2010 22:25:00*0.90158*0.90113*0.90161*0.90113
03/07/2010 22:30:00*0.90113*0.90152*0.90154*0.90112
03/07/2010 22:35:00*0.90152*0.90156*0.90162*0.90138
03/07/2010 22:40:00*0.90156*0.90158*0.90167*0.90148
03/07/2010 22:45:00*0.90158*0.90168*0.90168*0.90156
03/07/2010 22:50:00*0.90168*0.90164*0.90175*0.90164
03/07/2010 22:55:00*0.90164*0.90173*0.90173*0.90164
03/07/2010 23:00:00*0.90173*0.9017*0.90175*0.90165
03/07/2010 23:05:00*0.9017*0.90169*0.90176*0.90167
03/07/2010 23:10:00*0.90169*0.9017*0.90177*0.90168
03/07/2010 23:15:00*0.9017*0.90171*0.90179*0.9017
03/07/2010 23:20:00*0.90171*0.90176*0.90182*0.90159
03/07/2010 23:25:00*0.90176*0.90198*0.90198*0.90165
03/07/2010 23:30:00*0.90198*0.90217*0.90224*0.90198
03/07/2010 23:35:00*0.90217*0.90206*0.90219*0.90192
03/07/2010 23:40:00*0.90206*0.90184*0.90208*0.90184
03/07/2010 23:45:00*0.90184*0.9018*0.90184*0.90174
03/07/2010 23:50:00*0.9018*0.90174*0.90189*0.90174
03/07/2010 23:55:00*0.90174*0.90172*0.90195*0.90169
03/08/2010 00:00:00*0.90172*0.9018*0.90184*0.90167
03/08/2010 00:05:00*0.9018*0.90179*0.90187*0.90175
03/08/2010 00:10:00*0.90179*0.90201*0.90201*0.90178
03/08/2010 00:15:00*0.90201*0.90212*0.90212*0.90189
03/08/2010 00:20:00*0.90212*0.9021*0.90215*0.9021
03/08/2010 00:25:00*0.9021*0.9021*0.90222*0.90206
03/08/2010 00:30:00*0.9021*0.9021*0.90227*0.90209
03/08/2010 00:35:00*0.9021*0.90219*0.90223*0.9021
03/08/2010 00:40:00*0.90219*0.90201*0.9022*0.90201
03/08/2010 00:45:00*0.90201*0.90192*0.9021*0.90183
03/08/2010 00:50:00*0.90192*0.90194*0.90208*0.90192
03/08/2010 00:55:00*0.90194*0.90181*0.90195*0.90177
03/08/2010 01:00:00*0.90181*0.90142*0.90185*0.90142
03/08/2010 01:05:00*0.90142*0.90149*0.9016*0.90135
03/08/2010 01:10:00*0.90149*0.90123*0.90149*0.9012
03/08/2010 01:15:00*0.90123*0.90141*0.90141*0.90122
03/08/2010 01:20:00*0.90141*0.90155*0.90164*0.90136
03/08/2010 01:25:00*0.90155*0.90165*0.90171*0.90155
03/08/2010 01:30:00*0.90165*0.90178*0.90188*0.90165
03/08/2010 01:35:00*0.90178*0.9023*0.9023*0.90176
03/08/2010 01:40:00*0.9023*0.90217*0.90231*0.90207
03/08/2010 01:45:00*0.90217*0.90271*0.90271*0.90217
03/08/2010 01:50:00*0.90271*0.9023*0.90271*0.90214
03/08/2010 01:55:00*0.9023*0.90204*0.90233*0.90197
03/08/2010 02:00:00*0.90204*0.90202*0.9021*0.90171
03/08/2010 02:05:00*0.90202*0.90195*0.90228*0.90194
03/08/2010 02:10:00*0.90195*0.9018*0.90201*0.90165
03/08/2010 02:15:00*0.9018*0.90169*0.9018*0.9016
03/08/2010 02:20:00*0.90169*0.90145*0.90185*0.90144
03/08/2010 02:25:00*0.90145*0.90156*0.90156*0.90141
03/08/2010 02:30:00*0.90156*0.90192*0.90192*0.90156
03/08/2010 02:35:00*0.90192*0.90178*0.90192*0.90163
03/08/2010 02:40:00*0.90178*0.90187*0.90203*0.90175
03/08/2010 02:45:00*0.90187*0.90169*0.90189*0.9016
03/08/2010 02:50:00*0.90169*0.9014*0.90175*0.90139
03/08/2010 02:55:00*0.9014*0.90122*0.9014*0.90122
03/08/2010 03:00:00*0.90122*0.90165*0.90165*0.90122
03/08/2010 03:05:00*0.90165*0.90169*0.90173*0.90155
03/08/2010 03:10:00*0.90169*0.9017*0.90172*0.90161
03/08/2010 03:15:00*0.9017*0.90167*0.90171*0.90138
03/08/2010 03:20:00*0.90167*0.90175*0.90177*0.90154
03/08/2010 03:25:00*0.90175*0.90171*0.90204*0.9016
03/08/2010 03:30:00*0.90171*0.90119*0.90171*0.90112
03/08/2010 03:35:00*0.90119*0.90029*0.90119*0.90026
03/08/2010 03:40:00*0.90029*0.89984*0.90037*0.89984
03/08/2010 03:45:00*0.89984*0.89996*0.89998*0.89964
03/08/2010 03:50:00*0.89996*0.89955*0.89999*0.89953
03/08/2010 03:55:00*0.89955*0.89975*0.89984*0.89951
03/08/2010 04:00:00*0.89975*0.89978*0.89978*0.89956
03/08/2010 04:05:00*0.89978*0.89982*0.89989*0.89966
03/08/2010 04:10:00*0.89982*0.89991*0.89991*0.89971
03/08/2010 04:15:00*0.89991*0.89989*0.90006*0.89989
03/08/2010 04:20:00*0.89989*0.89987*0.89989*0.8997
03/08/2010 04:25:00*0.89987*0.90024*0.90024*0.89974
03/08/2010 04:30:00*0.90024*0.89989*0.90024*0.89978
03/08/2010 04:35:00*0.89989*0.90071*0.90071*0.89989
03/08/2010 04:40:00*0.90071*0.90081*0.90086*0.90061
03/08/2010 04:45:00*0.90081*0.90069*0.90114*0.90053
03/08/2010 04:50:00*0.90069*0.90099*0.90106*0.90063
03/08/2010 04:55:00*0.90099*0.90086*0.90121*0.90086
03/08/2010 05:00:00*0.90086*0.90069*0.90087*0.90058
03/08/2010 05:05:00*0.90069*0.90075*0.90075*0.90028
03/08/2010 05:10:00*0.90075*0.90089*0.90102*0.90071
03/08/2010 05:15:00*0.90089*0.90087*0.90121*0.90087
03/08/2010 05:20:00*0.90087*0.90087*0.90093*0.90063
03/08/2010 05:25:00*0.90087*0.90109*0.90109*0.90068
03/08/2010 05:30:00*0.90109*0.90121*0.90124*0.9009
03/08/2010 05:35:00*0.90121*0.90102*0.90126*0.90102
03/08/2010 05:40:00*0.90102*0.90091*0.90102*0.90062
03/08/2010 05:45:00*0.90091*0.90106*0.90111*0.90091
03/08/2010 05:50:00*0.90106*0.90087*0.90106*0.90074
03/08/2010 05:55:00*0.90087*0.90103*0.90112*0.9007
03/08/2010 06:00:00*0.90103*0.90124*0.90132*0.90103
03/08/2010 06:05:00*0.90124*0.90166*0.90166*0.90124
03/08/2010 06:10:00*0.90166*0.90137*0.90166*0.90137
03/08/2010 06:15:00*0.90137*0.90144*0.90174*0.90137
03/08/2010 06:20:00*0.90144*0.90152*0.9016*0.90144
03/08/2010 06:25:00*0.90152*0.90154*0.90171*0.90143
03/08/2010 06:30:00*0.90154*0.90184*0.90184*0.90152
03/08/2010 06:35:00*0.90184*0.90221*0.90228*0.90181
03/08/2010 06:40:00*0.90221*0.90221*0.90232*0.90208
03/08/2010 06:45:00*0.90221*0.90272*0.90273*0.9022
03/08/2010 06:50:00*0.90272*0.90233*0.90272*0.90233
03/08/2010 06:55:00*0.90233*0.90233*0.90239*0.90212
03/08/2010 07:00:00*0.90233*0.90269*0.90269*0.90233
03/08/2010 07:05:00*0.90269*0.9025*0.90279*0.90247
03/08/2010 07:10:00*0.9025*0.90245*0.90263*0.90244
03/08/2010 07:15:00*0.90245*0.90209*0.90245*0.90205
03/08/2010 07:20:00*0.90209*0.90201*0.90213*0.90194
03/08/2010 07:25:00*0.90201*0.90128*0.90206*0.90128
03/08/2010 07:30:00*0.90128*0.90163*0.90185*0.90128
03/08/2010 07:35:00*0.90163*0.90162*0.90163*0.90157
03/08/2010 07:40:00*0.90162*0.90165*0.90166*0.9014
03/08/2010 07:45:00*0.90165*0.90181*0.90181*0.90153
03/08/2010 07:50:00*0.90181*0.90194*0.90194*0.90172
03/08/2010 07:55:00*0.90194*0.90223*0.90225*0.90193
03/08/2010 08:00:00*0.90223*0.90219*0.90227*0.90219
03/08/2010 08:05:00*0.90219*0.90216*0.90223*0.90214
03/08/2010 08:10:00*0.90216*0.90228*0.90234*0.90204
03/08/2010 08:15:00*0.90228*0.90229*0.90256*0.90228
03/08/2010 08:20:00*0.90229*0.90217*0.90229*0.90205
03/08/2010 08:25:00*0.90217*0.90232*0.90233*0.90217
03/08/2010 08:30:00*0.90232*0.90219*0.90232*0.90209
03/08/2010 08:35:00*0.90219*0.90232*0.9024*0.90219
03/08/2010 08:40:00*0.90232*0.90252*0.90262*0.90219
03/08/2010 08:45:00*0.90252*0.90213*0.90252*0.90209
03/08/2010 08:50:00*0.90213*0.90197*0.90214*0.90183
03/08/2010 08:55:00*0.90197*0.90177*0.90197*0.90167
03/08/2010 09:00:00*0.90177*0.90193*0.90193*0.90168
03/08/2010 09:05:00*0.90193*0.90204*0.90213*0.90193
03/08/2010 09:10:00*0.90204*0.90219*0.90226*0.90193
03/08/2010 09:15:00*0.90219*0.9024*0.9024*0.90213
03/08/2010 09:20:00*0.9024*0.90232*0.90252*0.90221
03/08/2010 09:25:00*0.90232*0.9024*0.9024*0.90218
03/08/2010 09:30:00*0.9024*0.90256*0.90272*0.9024
03/08/2010 09:35:00*0.90256*0.90239*0.90256*0.90226
03/08/2010 09:40:00*0.90239*0.9026*0.9026*0.9023
03/08/2010 09:45:00*0.9026*0.90267*0.90268*0.90251
03/08/2010 09:50:00*0.90267*0.90354*0.90354*0.90267
03/08/2010 09:55:00*0.90354*0.9035*0.90367*0.90344
03/08/2010 10:00:00*0.9035*0.90325*0.90351*0.90325
03/08/2010 10:05:00*0.90325*0.90294*0.90325*0.90291
03/08/2010 10:10:00*0.90294*0.90347*0.90347*0.90294
03/08/2010 10:15:00*0.90347*0.90409*0.90412*0.90347
03/08/2010 10:20:00*0.90409*0.90482*0.90482*0.90409
03/08/2010 10:25:00*0.90482*0.90589*0.90612*0.90482
03/08/2010 10:30:00*0.90589*0.90594*0.90616*0.90577
03/08/2010 10:35:00*0.90594*0.90559*0.90613*0.90545
03/08/2010 10:40:00*0.90559*0.90543*0.9056*0.90542
03/08/2010 10:45:00*0.90543*0.90587*0.90591*0.90543
03/08/2010 10:50:00*0.90587*0.90579*0.90609*0.90579
03/08/2010 10:55:00*0.90579*0.90527*0.90579*0.90526
03/08/2010 11:00:00*0.90527*0.90593*0.90593*0.90527
03/08/2010 11:05:00*0.90593*0.90559*0.90593*0.90559
03/08/2010 11:10:00*0.90559*0.90635*0.90639*0.90559
03/08/2010 11:15:00*0.90635*0.90648*0.90651*0.90603
03/08/2010 11:20:00*0.90648*0.90702*0.90702*0.90635
03/08/2010 11:25:00*0.90702*0.90689*0.90702*0.90671
03/08/2010 11:30:00*0.90689*0.90532*0.90693*0.90532
03/08/2010 11:35:00*0.90532*0.9046*0.90532*0.90453
03/08/2010 11:40:00*0.9046*0.90463*0.90467*0.90456
03/08/2010 11:45:00*0.90463*0.90419*0.90463*0.90398
03/08/2010 11:50:00*0.90419*0.9041*0.90419*0.90408
03/08/2010 11:55:00*0.9041*0.90339*0.9041*0.90329
03/08/2010 12:00:00*0.90339*0.90397*0.90402*0.90339
03/08/2010 12:05:00*0.90397*0.90393*0.90414*0.90378
03/08/2010 12:10:00*0.90393*0.90398*0.90409*0.90391
03/08/2010 12:15:00*0.90398*0.90375*0.90398*0.90372
03/08/2010 12:20:00*0.90375*0.90399*0.90399*0.90375
03/08/2010 12:25:00*0.90399*0.90385*0.90408*0.90382
03/08/2010 12:30:00*0.90385*0.9038*0.90398*0.9038
03/08/2010 12:35:00*0.9038*0.90392*0.90417*0.9038
03/08/2010 12:40:00*0.90392*0.90383*0.90392*0.90377
03/08/2010 12:45:00*0.90383*0.90382*0.90391*0.90378
03/08/2010 12:50:00*0.90382*0.90401*0.90403*0.90376
03/08/2010 12:55:00*0.90401*0.9042*0.90427*0.90401
03/08/2010 13:00:00*0.9042*0.90404*0.90428*0.90403
03/08/2010 13:05:00*0.90404*0.90412*0.90412*0.90392
03/08/2010 13:10:00*0.90412*0.90408*0.90412*0.90396
03/08/2010 13:15:00*0.90408*0.90417*0.90422*0.90408
03/08/2010 13:20:00*0.90417*0.90419*0.90422*0.90416
03/08/2010 13:25:00*0.90419*0.90424*0.90426*0.90419
03/08/2010 13:30:00*0.90424*0.90421*0.90435*0.90421
03/08/2010 13:35:00*0.90421*0.90441*0.90442*0.90421
03/08/2010 13:40:00*0.90441*0.90442*0.90446*0.90437
03/08/2010 13:45:00*0.90442*0.90444*0.90454*0.9044
03/08/2010 13:50:00*0.90444*0.90441*0.90453*0.90417
03/08/2010 13:55:00*0.90441*0.90425*0.90446*0.90424
03/08/2010 14:00:00*0.90425*0.90429*0.9044*0.90425
03/08/2010 14:05:00*0.90429*0.9046*0.90461*0.90429
03/08/2010 14:10:00*0.9046*0.90435*0.9046*0.90434
03/08/2010 14:15:00*0.90435*0.90437*0.90445*0.90435
03/08/2010 14:20:00*0.90437*0.90423*0.90448*0.90421
03/08/2010 14:25:00*0.90423*0.90401*0.90427*0.90401
03/08/2010 14:30:00*0.90401*0.90402*0.90404*0.90398
03/08/2010 14:35:00*0.90402*0.9041*0.90411*0.90402
03/08/2010 14:40:00*0.9041*0.90423*0.9043*0.9041
03/08/2010 14:45:00*0.90423*0.90433*0.90433*0.90423
03/08/2010 14:50:00*0.90433*0.90437*0.90438*0.90423
03/08/2010 14:55:00*0.90437*0.90437*0.9044*0.90435
03/08/2010 15:00:00*0.90437*0.90424*0.90437*0.90417
03/08/2010 15:05:00*0.90424*0.90439*0.90447*0.90424
03/08/2010 15:10:00*0.90439*0.90451*0.90454*0.90437
03/08/2010 15:15:00*0.90451*0.90445*0.90455*0.90445
03/08/2010 15:20:00*0.90445*0.90454*0.90456*0.90439
03/08/2010 15:25:00*0.90454*0.90438*0.90456*0.90435
03/08/2010 15:30:00*0.90438*0.90475*0.90476*0.90438
03/08/2010 15:35:00*0.90475*0.90472*0.90491*0.90472
03/08/2010 15:40:00*0.90472*0.90465*0.90478*0.90463
03/08/2010 15:45:00*0.90465*0.90494*0.90494*0.90456
03/08/2010 15:50:00*0.90494*0.90479*0.90494*0.90477
03/08/2010 15:55:00*0.90479*0.9048*0.90485*0.9047
03/08/2010 16:00:00*0.9048*0.90474*0.90485*0.90472
03/08/2010 16:05:00*0.90474*0.9048*0.9048*0.90467
03/08/2010 16:10:00*0.9048*0.90476*0.90485*0.9047
03/08/2010 16:15:00*0.90476*0.90484*0.90486*0.90476
03/08/2010 16:20:00*0.90484*0.90469*0.90484*0.90467
03/08/2010 16:25:00*0.90469*0.90477*0.90482*0.90469
03/08/2010 16:30:00*0.90477*0.90463*0.90477*0.90463
03/08/2010 16:35:00*0.90463*0.90459*0.9047*0.90457
03/08/2010 16:40:00*0.90459*0.90465*0.90474*0.90452
03/08/2010 16:45:00*0.90465*0.90471*0.90472*0.90465
03/08/2010 16:50:00*0.90471*0.90458*0.90472*0.90458
03/08/2010 16:55:00*0.90458*0.90459*0.90466*0.90449
03/08/2010 17:00:00*0.90459*0.90467*0.90469*0.90455
