03/04/2010 17:05:00*0.90315*0.90329*0.90329*0.90312
03/04/2010 17:10:00*0.90329*0.90351*0.90351*0.90329
03/04/2010 17:15:00*0.90351*0.90307*0.90351*0.90291
03/04/2010 17:20:00*0.90307*0.90314*0.90317*0.90307
03/04/2010 17:25:00*0.90314*0.90327*0.90339*0.90314
03/04/2010 17:30:00*0.90327*0.90315*0.90327*0.90315
03/04/2010 17:35:00*0.90315*0.9031*0.90354*0.9031
03/04/2010 17:40:00*0.9031*0.9032*0.9032*0.9031
03/04/2010 17:45:00*0.9032*0.90336*0.90373*0.9032
03/04/2010 17:50:00*0.90336*0.90346*0.90346*0.90336
03/04/2010 17:55:00*0.90346*0.90348*0.90348*0.90332
03/04/2010 18:00:00*0.90348*0.90342*0.90354*0.90336
03/04/2010 18:05:00*0.90342*0.90329*0.90355*0.90321
03/04/2010 18:10:00*0.90329*0.90306*0.90333*0.90306
03/04/2010 18:15:00*0.90306*0.90317*0.90317*0.90296
03/04/2010 18:20:00*0.90317*0.90329*0.90329*0.90306
03/04/2010 18:25:00*0.90329*0.90352*0.90352*0.90326
03/04/2010 18:30:00*0.90352*0.90341*0.90352*0.90341
03/04/2010 18:35:00*0.90341*0.90349*0.90363*0.90332
03/04/2010 18:40:00*0.90349*0.90349*0.90358*0.90331
03/04/2010 18:45:00*0.90349*0.90324*0.90349*0.90323
03/04/2010 18:50:00*0.90324*0.90327*0.9033*0.90324
03/04/2010 18:55:00*0.90327*0.9032*0.90327*0.90318
03/04/2010 19:00:00*0.9032*0.90333*0.90333*0.90318
03/04/2010 19:05:00*0.90333*0.90355*0.90356*0.90333
03/04/2010 19:10:00*0.90355*0.90349*0.90355*0.90349
03/04/2010 19:15:00*0.90349*0.90337*0.90372*0.90337
03/04/2010 19:20:00*0.90337*0.90329*0.90351*0.90329
03/04/2010 19:25:00*0.90329*0.90326*0.90329*0.90325
03/04/2010 19:30:00*0.90326*0.90362*0.90372*0.90323
03/04/2010 19:35:00*0.90362*0.90348*0.90363*0.90348
03/04/2010 19:40:00*0.90348*0.90349*0.9035*0.90346
03/04/2010 19:45:00*0.90349*0.90357*0.90357*0.90345
03/04/2010 19:50:00*0.90357*0.9034*0.90359*0.9034
03/04/2010 19:55:00*0.9034*0.90339*0.90343*0.90332
03/04/2010 20:00:00*0.90339*0.90321*0.90339*0.90316
03/04/2010 20:05:00*0.90321*0.90354*0.90358*0.90321
03/04/2010 20:10:00*0.90354*0.90354*0.90356*0.90343
03/04/2010 20:15:00*0.90354*0.90338*0.90354*0.90333
03/04/2010 20:20:00*0.90338*0.90315*0.90338*0.90315
03/04/2010 20:25:00*0.90315*0.90364*0.9037*0.90315
03/04/2010 20:30:00*0.90364*0.90366*0.90366*0.90359
03/04/2010 20:35:00*0.90366*0.90369*0.90372*0.90352
03/04/2010 20:40:00*0.90369*0.90361*0.90369*0.90355
03/04/2010 20:45:00*0.90361*0.90344*0.90364*0.90344
03/04/2010 20:50:00*0.90344*0.90325*0.90344*0.90316
03/04/2010 20:55:00*0.90325*0.90322*0.90339*0.90322
03/04/2010 21:00:00*0.90322*0.90304*0.90326*0.90296
03/04/2010 21:05:00*0.90304*0.90294*0.90304*0.90293
03/04/2010 21:10:00*0.90294*0.90289*0.90294*0.90285
03/04/2010 21:15:00*0.90289*0.9031*0.90316*0.90289
03/04/2010 21:20:00*0.9031*0.90311*0.90314*0.90306
03/04/2010 21:25:00*0.90311*0.90314*0.90321*0.90311
03/04/2010 21:30:00*0.90314*0.90316*0.90323*0.90311
03/04/2010 21:35:00*0.90316*0.9031*0.90316*0.90306
03/04/2010 21:40:00*0.9031*0.90315*0.90315*0.90303
03/04/2010 21:45:00*0.90315*0.90288*0.90315*0.90285
03/04/2010 21:50:00*0.90288*0.90264*0.90293*0.90259
03/04/2010 21:55:00*0.90264*0.90272*0.90278*0.90264
03/04/2010 22:00:00*0.90272*0.90274*0.90276*0.9027
03/04/2010 22:05:00*0.90274*0.90267*0.90278*0.90266
03/04/2010 22:10:00*0.90267*0.90263*0.90273*0.90262
03/04/2010 22:15:00*0.90263*0.90261*0.90268*0.90256
03/04/2010 22:20:00*0.90261*0.90268*0.90268*0.90256
03/04/2010 22:25:00*0.90268*0.90266*0.90273*0.90266
03/04/2010 22:30:00*0.90266*0.90279*0.9028*0.90265
03/04/2010 22:35:00*0.90279*0.9029*0.903*0.90276
03/04/2010 22:40:00*0.9029*0.90281*0.9029*0.90274
03/04/2010 22:45:00*0.90281*0.90264*0.90281*0.90264
03/04/2010 22:50:00*0.90264*0.90276*0.9028*0.90264
03/04/2010 22:55:00*0.90276*0.90289*0.90299*0.90274
03/04/2010 23:00:00*0.90289*0.90323*0.90323*0.90289
03/04/2010 23:05:00*0.90323*0.9032*0.90358*0.90314
03/04/2010 23:10:00*0.9032*0.90346*0.90346*0.9032
03/04/2010 23:15:00*0.90346*0.90341*0.90348*0.90336
03/04/2010 23:20:00*0.90341*0.9035*0.90357*0.90341
03/04/2010 23:25:00*0.9035*0.90348*0.90352*0.90348
03/04/2010 23:30:00*0.90348*0.90352*0.90362*0.90346
03/04/2010 23:35:00*0.90352*0.90356*0.90358*0.90345
03/04/2010 23:40:00*0.90356*0.90362*0.90369*0.90354
03/04/2010 23:45:00*0.90362*0.90373*0.90377*0.90362
03/04/2010 23:50:00*0.90373*0.90375*0.90379*0.90369
03/04/2010 23:55:00*0.90375*0.90361*0.90375*0.90361
03/05/2010 00:00:00*0.90361*0.90369*0.90369*0.90357
03/05/2010 00:05:00*0.90369*0.9036*0.90369*0.9036
03/05/2010 00:10:00*0.9036*0.90362*0.9037*0.90357
03/05/2010 00:15:00*0.90362*0.90356*0.90362*0.90356
03/05/2010 00:20:00*0.90356*0.90361*0.90363*0.90354
03/05/2010 00:25:00*0.90361*0.90359*0.90361*0.90356
03/05/2010 00:30:00*0.90359*0.90361*0.90361*0.90359
03/05/2010 00:35:00*0.90361*0.90362*0.90365*0.9036
03/05/2010 00:40:00*0.90362*0.90366*0.9037*0.9036
03/05/2010 00:45:00*0.90366*0.90375*0.90378*0.90366
03/05/2010 00:50:00*0.90375*0.90384*0.90384*0.90375
03/05/2010 00:55:00*0.90384*0.9038*0.90384*0.9038
03/05/2010 01:00:00*0.9038*0.90391*0.90395*0.90374
03/05/2010 01:05:00*0.90391*0.90356*0.90395*0.90356
03/05/2010 01:10:00*0.90356*0.90312*0.90365*0.90312
03/05/2010 01:15:00*0.90312*0.9033*0.9034*0.90299
03/05/2010 01:20:00*0.9033*0.90312*0.9033*0.90312
03/05/2010 01:25:00*0.90312*0.90276*0.90312*0.90268
03/05/2010 01:30:00*0.90276*0.90272*0.90276*0.90262
03/05/2010 01:35:00*0.90272*0.90309*0.90314*0.90272
03/05/2010 01:40:00*0.90309*0.90297*0.9031*0.90293
03/05/2010 01:45:00*0.90297*0.90315*0.90329*0.90297
03/05/2010 01:50:00*0.90315*0.9035*0.9035*0.90315
03/05/2010 01:55:00*0.9035*0.90393*0.90393*0.9035
03/05/2010 02:00:00*0.90393*0.90377*0.90406*0.90377
03/05/2010 02:05:00*0.90377*0.90348*0.90386*0.90342
03/05/2010 02:10:00*0.90348*0.90349*0.90365*0.90345
03/05/2010 02:15:00*0.90349*0.90351*0.90356*0.90347
03/05/2010 02:20:00*0.90351*0.90385*0.90385*0.9035
03/05/2010 02:25:00*0.90385*0.90345*0.90388*0.90334
03/05/2010 02:30:00*0.90345*0.90432*0.90448*0.90333
03/05/2010 02:35:00*0.90432*0.90419*0.90474*0.90419
03/05/2010 02:40:00*0.90419*0.90422*0.90445*0.90415
03/05/2010 02:45:00*0.90422*0.90406*0.90427*0.90389
03/05/2010 02:50:00*0.90406*0.9037*0.90406*0.90368
03/05/2010 02:55:00*0.9037*0.90373*0.90394*0.9037
03/05/2010 03:00:00*0.90373*0.90398*0.90411*0.90373
03/05/2010 03:05:00*0.90398*0.9041*0.90434*0.90393
03/05/2010 03:10:00*0.9041*0.90385*0.9041*0.90381
03/05/2010 03:15:00*0.90385*0.90382*0.90398*0.90382
03/05/2010 03:20:00*0.90382*0.90354*0.90384*0.90341
03/05/2010 03:25:00*0.90354*0.90348*0.90354*0.90348
03/05/2010 03:30:00*0.90348*0.90331*0.90348*0.90307
03/05/2010 03:35:00*0.90331*0.90318*0.90331*0.90297
03/05/2010 03:40:00*0.90318*0.90331*0.90331*0.90303
03/05/2010 03:45:00*0.90331*0.90341*0.90345*0.90331
03/05/2010 03:50:00*0.90341*0.90379*0.90385*0.90341
03/05/2010 03:55:00*0.90379*0.90422*0.90422*0.90379
03/05/2010 04:00:00*0.90422*0.90417*0.9043*0.90399
03/05/2010 04:05:00*0.90417*0.90441*0.90447*0.90406
03/05/2010 04:10:00*0.90441*0.90429*0.90441*0.90399
03/05/2010 04:15:00*0.90429*0.9039*0.90429*0.90388
03/05/2010 04:20:00*0.9039*0.90366*0.90402*0.90366
03/05/2010 04:25:00*0.90366*0.90341*0.90373*0.90341
03/05/2010 04:30:00*0.90341*0.90334*0.90363*0.90334
03/05/2010 04:35:00*0.90334*0.9036*0.9036*0.90328
03/05/2010 04:40:00*0.9036*0.90383*0.90403*0.9036
03/05/2010 04:45:00*0.90383*0.90386*0.90391*0.90374
03/05/2010 04:50:00*0.90386*0.90382*0.90387*0.90375
03/05/2010 04:55:00*0.90382*0.90386*0.90395*0.90379
03/05/2010 05:00:00*0.90386*0.90384*0.90397*0.90371
03/05/2010 05:05:00*0.90384*0.90346*0.90384*0.90346
03/05/2010 05:10:00*0.90346*0.9036*0.90364*0.9033
03/05/2010 05:15:00*0.9036*0.90396*0.90399*0.9036
03/05/2010 05:20:00*0.90396*0.90394*0.90397*0.90384
03/05/2010 05:25:00*0.90394*0.90384*0.90397*0.90368
03/05/2010 05:30:00*0.90384*0.90397*0.90397*0.90379
03/05/2010 05:35:00*0.90397*0.90384*0.90411*0.90379
03/05/2010 05:40:00*0.90384*0.90398*0.90402*0.90384
03/05/2010 05:45:00*0.90398*0.90385*0.90398*0.90381
03/05/2010 05:50:00*0.90385*0.90373*0.90388*0.90373
03/05/2010 05:55:00*0.90373*0.9039*0.90392*0.90362
03/05/2010 06:00:00*0.9039*0.90361*0.9039*0.90355
03/05/2010 06:05:00*0.90361*0.90367*0.90388*0.90361
03/05/2010 06:10:00*0.90367*0.90357*0.90371*0.9035
03/05/2010 06:15:00*0.90357*0.90383*0.90384*0.90353
03/05/2010 06:20:00*0.90383*0.9033*0.90383*0.9033
03/05/2010 06:25:00*0.9033*0.90325*0.90337*0.90325
03/05/2010 06:30:00*0.90325*0.90361*0.90361*0.90324
03/05/2010 06:35:00*0.90361*0.90376*0.90383*0.90358
03/05/2010 06:40:00*0.90376*0.90377*0.9039*0.90375
03/05/2010 06:45:00*0.90377*0.90356*0.90377*0.90356
03/05/2010 06:50:00*0.90356*0.90357*0.90363*0.90353
03/05/2010 06:55:00*0.90357*0.9036*0.90373*0.90354
03/05/2010 07:00:00*0.9036*0.90325*0.90364*0.90323
03/05/2010 07:05:00*0.90325*0.90301*0.90325*0.9029
03/05/2010 07:10:00*0.90301*0.90273*0.90301*0.9026
03/05/2010 07:15:00*0.90273*0.90272*0.90276*0.90259
03/05/2010 07:20:00*0.90272*0.90239*0.90272*0.90227
03/05/2010 07:25:00*0.90239*0.90224*0.90239*0.90224
03/05/2010 07:30:00*0.90224*0.90258*0.90272*0.90224
03/05/2010 07:35:00*0.90258*0.90262*0.90262*0.90248
03/05/2010 07:40:00*0.90262*0.9027*0.90277*0.90262
03/05/2010 07:45:00*0.9027*0.90268*0.90278*0.90259
03/05/2010 07:50:00*0.90268*0.90257*0.90272*0.90254
03/05/2010 07:55:00*0.90257*0.9024*0.90257*0.90236
03/05/2010 08:00:00*0.9024*0.90251*0.90251*0.9024
03/05/2010 08:05:00*0.90251*0.90243*0.90251*0.90234
03/05/2010 08:10:00*0.90243*0.90239*0.90243*0.9023
03/05/2010 08:15:00*0.90239*0.90235*0.90239*0.90235
03/05/2010 08:20:00*0.90235*0.90227*0.90245*0.90226
03/05/2010 08:25:00*0.90227*0.90235*0.90242*0.90227
03/05/2010 08:30:00*0.90235*0.90225*0.90242*0.90225
03/05/2010 08:35:00*0.90225*0.90155*0.90227*0.90155
03/05/2010 08:40:00*0.90155*0.90206*0.90261*0.90149
03/05/2010 08:45:00*0.90206*0.90249*0.9025*0.90193
03/05/2010 08:50:00*0.90249*0.90207*0.90272*0.9019
03/05/2010 08:55:00*0.90207*0.90186*0.90218*0.9016
03/05/2010 09:00:00*0.90186*0.9016*0.90226*0.9016
03/05/2010 09:05:00*0.9016*0.90187*0.90207*0.9016
03/05/2010 09:10:00*0.90187*0.90208*0.90224*0.90175
03/05/2010 09:15:00*0.90208*0.90214*0.90225*0.90198
03/05/2010 09:20:00*0.90214*0.90238*0.90242*0.90208
03/05/2010 09:25:00*0.90238*0.90261*0.90272*0.90238
03/05/2010 09:30:00*0.90261*0.90276*0.90279*0.90249
03/05/2010 09:35:00*0.90276*0.90253*0.90297*0.90253
03/05/2010 09:40:00*0.90253*0.90266*0.90291*0.90244
03/05/2010 09:45:00*0.90266*0.90285*0.90285*0.90257
03/05/2010 09:50:00*0.90285*0.90319*0.90319*0.90274
03/05/2010 09:55:00*0.90319*0.9029*0.90319*0.9029
03/05/2010 10:00:00*0.9029*0.90288*0.90292*0.90263
03/05/2010 10:05:00*0.90288*0.9028*0.9029*0.90262
03/05/2010 10:10:00*0.9028*0.9029*0.9029*0.90268
03/05/2010 10:15:00*0.9029*0.90344*0.90344*0.9029
03/05/2010 10:20:00*0.90344*0.90355*0.90369*0.90344
03/05/2010 10:25:00*0.90355*0.90356*0.90385*0.90337
03/05/2010 10:30:00*0.90356*0.90337*0.90359*0.90305
03/05/2010 10:35:00*0.90337*0.90252*0.9037*0.90252
03/05/2010 10:40:00*0.90252*0.9026*0.90269*0.90245
03/05/2010 10:45:00*0.9026*0.90227*0.9026*0.90197
03/05/2010 10:50:00*0.90227*0.90215*0.90245*0.90215
03/05/2010 10:55:00*0.90215*0.90197*0.90215*0.90193
03/05/2010 11:00:00*0.90197*0.9011*0.90207*0.9011
03/05/2010 11:05:00*0.9011*0.9012*0.90126*0.90099
03/05/2010 11:10:00*0.9012*0.90125*0.90128*0.90115
03/05/2010 11:15:00*0.90125*0.90075*0.90125*0.90039
03/05/2010 11:20:00*0.90075*0.90027*0.90075*0.9002
03/05/2010 11:25:00*0.90027*0.8996*0.90027*0.8996
03/05/2010 11:30:00*0.8996*0.89911*0.89971*0.89909
03/05/2010 11:35:00*0.89911*0.89917*0.89935*0.8991
03/05/2010 11:40:00*0.89917*0.8988*0.89917*0.8988
03/05/2010 11:45:00*0.8988*0.89933*0.8994*0.8988
03/05/2010 11:50:00*0.89933*0.89972*0.89974*0.89933
03/05/2010 11:55:00*0.89972*0.9001*0.9001*0.89972
03/05/2010 12:00:00*0.9001*0.90005*0.90034*0.90005
03/05/2010 12:05:00*0.90005*0.89965*0.9002*0.8996
03/05/2010 12:10:00*0.89965*0.8996*0.89967*0.89946
03/05/2010 12:15:00*0.8996*0.89985*0.90015*0.8996
03/05/2010 12:20:00*0.89985*0.8996*0.8999*0.8996
03/05/2010 12:25:00*0.8996*0.89956*0.89964*0.89956
03/05/2010 12:30:00*0.89956*0.89931*0.89976*0.89925
03/05/2010 12:35:00*0.89931*0.8999*0.8999*0.89931
03/05/2010 12:40:00*0.8999*0.89996*0.9001*0.8999
03/05/2010 12:45:00*0.89996*0.89979*0.90005*0.89975
03/05/2010 12:50:00*0.89979*0.89957*0.8998*0.89948
03/05/2010 12:55:00*0.89957*0.89995*0.89995*0.89957
03/05/2010 13:00:00*0.89995*0.90009*0.90009*0.89995
03/05/2010 13:05:00*0.90009*0.89963*0.90013*0.89963
03/05/2010 13:10:00*0.89963*0.89984*0.89999*0.89963
03/05/2010 13:15:00*0.89984*0.89959*0.89988*0.89954
03/05/2010 13:20:00*0.89959*0.89977*0.89982*0.89938
03/05/2010 13:25:00*0.89977*0.89935*0.89985*0.89934
03/05/2010 13:30:00*0.89935*0.89954*0.89954*0.89922
03/05/2010 13:35:00*0.89954*0.89904*0.89955*0.89879
03/05/2010 13:40:00*0.89904*0.89897*0.89911*0.89884
03/05/2010 13:45:00*0.89897*0.89848*0.89898*0.89844
03/05/2010 13:50:00*0.89848*0.89853*0.89871*0.89848
03/05/2010 13:55:00*0.89853*0.89862*0.89872*0.89853
03/05/2010 14:00:00*0.89862*0.89871*0.89877*0.89862
03/05/2010 14:05:00*0.89871*0.89887*0.89888*0.89869
03/05/2010 14:10:00*0.89887*0.8988*0.89904*0.89872
03/05/2010 14:15:00*0.8988*0.89916*0.89916*0.8988
03/05/2010 14:20:00*0.89916*0.89905*0.89916*0.89902
03/05/2010 14:25:00*0.89905*0.89909*0.89919*0.89902
03/05/2010 14:30:00*0.89909*0.8993*0.89953*0.89909
03/05/2010 14:35:00*0.8993*0.89933*0.89935*0.8991
03/05/2010 14:40:00*0.89933*0.89919*0.89933*0.89907
03/05/2010 14:45:00*0.89919*0.89894*0.89927*0.89894
03/05/2010 14:50:00*0.89894*0.89824*0.89894*0.89798
03/05/2010 14:55:00*0.89824*0.89855*0.89855*0.8981
03/05/2010 15:00:00*0.89855*0.89852*0.89863*0.89852
03/05/2010 15:05:00*0.89852*0.89874*0.8988*0.89852
03/05/2010 15:10:00*0.89874*0.8986*0.89874*0.89855
03/05/2010 15:15:00*0.8986*0.89859*0.89863*0.89852
03/05/2010 15:20:00*0.89859*0.89858*0.89883*0.89858
03/05/2010 15:25:00*0.89858*0.89877*0.89878*0.89855
03/05/2010 15:30:00*0.89877*0.89862*0.89877*0.89851
03/05/2010 15:35:00*0.89862*0.89882*0.89882*0.89856
03/05/2010 15:40:00*0.89882*0.89876*0.89882*0.89873
03/05/2010 15:45:00*0.89876*0.89927*0.89927*0.89875
03/05/2010 15:50:00*0.89927*0.89915*0.89927*0.89907
03/05/2010 15:55:00*0.89915*0.89909*0.89919*0.89909
03/05/2010 16:00:00*0.89909*0.8991*0.89922*0.89905
03/05/2010 16:05:00*0.8991*0.89908*0.8991*0.89905
