03/03/2010 17:05:00*0.90683*0.90678*0.90717*0.90678
03/03/2010 17:10:00*0.90678*0.9068*0.90703*0.90675
03/03/2010 17:15:00*0.9068*0.90708*0.90724*0.90667
03/03/2010 17:20:00*0.90708*0.90704*0.90708*0.90694
03/03/2010 17:25:00*0.90704*0.90692*0.90704*0.90692
03/03/2010 17:30:00*0.90692*0.90683*0.9071*0.9068
03/03/2010 17:35:00*0.90683*0.90675*0.90704*0.90675
03/03/2010 17:40:00*0.90675*0.90705*0.90714*0.90675
03/03/2010 17:45:00*0.90705*0.90705*0.90705*0.90705
03/03/2010 17:50:00*0.90705*0.90685*0.9072*0.90685
03/03/2010 17:55:00*0.90685*0.90695*0.90695*0.9067
03/03/2010 18:00:00*0.90695*0.907*0.90702*0.90685
03/03/2010 18:05:00*0.907*0.90728*0.90735*0.90684
03/03/2010 18:10:00*0.90728*0.90719*0.9074*0.90719
03/03/2010 18:15:00*0.90719*0.90716*0.90722*0.90714
03/03/2010 18:20:00*0.90716*0.90722*0.90722*0.90705
03/03/2010 18:25:00*0.90722*0.90761*0.90762*0.90722
03/03/2010 18:30:00*0.90761*0.90752*0.90761*0.90749
03/03/2010 18:35:00*0.90752*0.90749*0.9076*0.90739
03/03/2010 18:40:00*0.90749*0.90742*0.90749*0.90742
03/03/2010 18:45:00*0.90742*0.90707*0.90742*0.90703
03/03/2010 18:50:00*0.90707*0.90713*0.90713*0.90705
03/03/2010 18:55:00*0.90713*0.90722*0.90739*0.90713
03/03/2010 19:00:00*0.90722*0.90717*0.90723*0.90715
03/03/2010 19:05:00*0.90717*0.90731*0.90739*0.90717
03/03/2010 19:10:00*0.90731*0.90719*0.90738*0.90715
03/03/2010 19:15:00*0.90719*0.90747*0.90747*0.90715
03/03/2010 19:20:00*0.90747*0.90758*0.9076*0.90747
03/03/2010 19:25:00*0.90758*0.9077*0.9077*0.90758
03/03/2010 19:30:00*0.9077*0.90775*0.90778*0.90768
03/03/2010 19:35:00*0.90775*0.90778*0.90783*0.90774
03/03/2010 19:40:00*0.90778*0.90773*0.90778*0.9077
03/03/2010 19:45:00*0.90773*0.90785*0.90793*0.90773
03/03/2010 19:50:00*0.90785*0.90783*0.90792*0.9078
03/03/2010 19:55:00*0.90783*0.90789*0.90794*0.90783
03/03/2010 20:00:00*0.90789*0.90782*0.90789*0.90782
03/03/2010 20:05:00*0.90782*0.90788*0.90788*0.9076
03/03/2010 20:10:00*0.90788*0.90807*0.90809*0.90788
03/03/2010 20:15:00*0.90807*0.90792*0.90813*0.90787
03/03/2010 20:20:00*0.90792*0.90783*0.90796*0.90783
03/03/2010 20:25:00*0.90783*0.90808*0.90808*0.90783
03/03/2010 20:30:00*0.90808*0.90815*0.90816*0.90795
03/03/2010 20:35:00*0.90815*0.90811*0.90815*0.90808
03/03/2010 20:40:00*0.90811*0.90806*0.90818*0.90804
03/03/2010 20:45:00*0.90806*0.90788*0.90811*0.90781
03/03/2010 20:50:00*0.90788*0.90765*0.90789*0.90765
03/03/2010 20:55:00*0.90765*0.90776*0.90776*0.90757
03/03/2010 21:00:00*0.90776*0.90793*0.90793*0.90776
03/03/2010 21:05:00*0.90793*0.90798*0.90807*0.9079
03/03/2010 21:10:00*0.90798*0.90778*0.90798*0.90775
03/03/2010 21:15:00*0.90778*0.90774*0.90778*0.90774
03/03/2010 21:20:00*0.90774*0.90779*0.90779*0.90774
03/03/2010 21:25:00*0.90779*0.9078*0.90789*0.90774
03/03/2010 21:30:00*0.9078*0.90777*0.90788*0.90777
03/03/2010 21:35:00*0.90777*0.90774*0.90779*0.90772
03/03/2010 21:40:00*0.90774*0.90808*0.90808*0.90773
03/03/2010 21:45:00*0.90808*0.90793*0.90808*0.90793
03/03/2010 21:50:00*0.90793*0.90803*0.90803*0.90793
03/03/2010 21:55:00*0.90803*0.90797*0.90803*0.90797
03/03/2010 22:00:00*0.90797*0.90793*0.90806*0.9079
03/03/2010 22:05:00*0.90793*0.9079*0.90793*0.9079
03/03/2010 22:10:00*0.9079*0.9079*0.90792*0.90781
03/03/2010 22:15:00*0.9079*0.90785*0.90793*0.90779
03/03/2010 22:20:00*0.90785*0.90763*0.90785*0.90761
03/03/2010 22:25:00*0.90763*0.90758*0.90769*0.90739
03/03/2010 22:30:00*0.90758*0.90747*0.90758*0.90733
03/03/2010 22:35:00*0.90747*0.90739*0.90752*0.90732
03/03/2010 22:40:00*0.90739*0.90751*0.90751*0.90739
03/03/2010 22:45:00*0.90751*0.9074*0.90751*0.90738
03/03/2010 22:50:00*0.9074*0.90686*0.90745*0.90686
03/03/2010 22:55:00*0.90686*0.9071*0.90716*0.90686
03/03/2010 23:00:00*0.9071*0.90713*0.90716*0.90707
03/03/2010 23:05:00*0.90713*0.90712*0.90721*0.90711
03/03/2010 23:10:00*0.90712*0.90715*0.90718*0.90712
03/03/2010 23:15:00*0.90715*0.90731*0.90731*0.90715
03/03/2010 23:20:00*0.90731*0.90713*0.90731*0.9071
03/03/2010 23:25:00*0.90713*0.90723*0.90728*0.90713
03/03/2010 23:30:00*0.90723*0.9072*0.9073*0.90715
03/03/2010 23:35:00*0.9072*0.90721*0.90726*0.90717
03/03/2010 23:40:00*0.90721*0.90718*0.90722*0.90715
03/03/2010 23:45:00*0.90718*0.90705*0.90718*0.90704
03/03/2010 23:50:00*0.90705*0.9072*0.90739*0.90705
03/03/2010 23:55:00*0.9072*0.90714*0.90721*0.90709
03/04/2010 00:00:00*0.90714*0.907*0.90714*0.90696
03/04/2010 00:05:00*0.907*0.90707*0.90707*0.90683
03/04/2010 00:10:00*0.90707*0.907*0.90717*0.90697
03/04/2010 00:15:00*0.907*0.90703*0.90706*0.907
03/04/2010 00:20:00*0.90703*0.90702*0.90706*0.90699
03/04/2010 00:25:00*0.90702*0.90709*0.90709*0.90702
03/04/2010 00:30:00*0.90709*0.90707*0.90713*0.90701
03/04/2010 00:35:00*0.90707*0.90706*0.90707*0.907
03/04/2010 00:40:00*0.90706*0.90706*0.90713*0.90706
03/04/2010 00:45:00*0.90706*0.90732*0.90741*0.90706
03/04/2010 00:50:00*0.90732*0.9073*0.90732*0.90723
03/04/2010 00:55:00*0.9073*0.90716*0.9073*0.90705
03/04/2010 01:00:00*0.90716*0.90722*0.90722*0.9071
03/04/2010 01:05:00*0.90722*0.9076*0.90765*0.90722
03/04/2010 01:10:00*0.9076*0.90734*0.90767*0.90734
03/04/2010 01:15:00*0.90734*0.90721*0.90737*0.90715
03/04/2010 01:20:00*0.90721*0.90751*0.90751*0.90711
03/04/2010 01:25:00*0.90751*0.90773*0.90801*0.9075
03/04/2010 01:30:00*0.90773*0.9076*0.90773*0.90738
03/04/2010 01:35:00*0.9076*0.90761*0.90761*0.90744
03/04/2010 01:40:00*0.90761*0.90721*0.90761*0.90712
03/04/2010 01:45:00*0.90721*0.90768*0.90768*0.90719
03/04/2010 01:50:00*0.90768*0.90765*0.90771*0.90746
03/04/2010 01:55:00*0.90765*0.9075*0.90779*0.9075
03/04/2010 02:00:00*0.9075*0.90743*0.9075*0.90743
03/04/2010 02:05:00*0.90743*0.9076*0.90777*0.90739
03/04/2010 02:10:00*0.9076*0.90743*0.90776*0.90743
03/04/2010 02:15:00*0.90743*0.9074*0.90749*0.90722
03/04/2010 02:20:00*0.9074*0.90738*0.90743*0.90736
03/04/2010 02:25:00*0.90738*0.90754*0.90759*0.90738
03/04/2010 02:30:00*0.90754*0.90763*0.90779*0.90748
03/04/2010 02:35:00*0.90763*0.90746*0.90781*0.90746
03/04/2010 02:40:00*0.90746*0.90734*0.90767*0.9073
03/04/2010 02:45:00*0.90734*0.90748*0.90768*0.90733
03/04/2010 02:50:00*0.90748*0.90771*0.90777*0.90714
03/04/2010 02:55:00*0.90771*0.90725*0.90772*0.90725
03/04/2010 03:00:00*0.90725*0.9073*0.90761*0.90725
03/04/2010 03:05:00*0.9073*0.90774*0.90777*0.9072
03/04/2010 03:10:00*0.90774*0.90789*0.90791*0.90774
03/04/2010 03:15:00*0.90789*0.9078*0.90792*0.9078
03/04/2010 03:20:00*0.9078*0.90778*0.90785*0.90765
03/04/2010 03:25:00*0.90778*0.90809*0.90809*0.90777
03/04/2010 03:30:00*0.90809*0.9078*0.90813*0.90779
03/04/2010 03:35:00*0.9078*0.9078*0.90787*0.90772
03/04/2010 03:40:00*0.9078*0.90783*0.90786*0.90774
03/04/2010 03:45:00*0.90783*0.90782*0.90799*0.90782
03/04/2010 03:50:00*0.90782*0.90748*0.90782*0.90746
03/04/2010 03:55:00*0.90748*0.90729*0.90772*0.90714
03/04/2010 04:00:00*0.90729*0.90721*0.90738*0.90721
03/04/2010 04:05:00*0.90721*0.90769*0.9078*0.90721
03/04/2010 04:10:00*0.90769*0.90775*0.90779*0.90765
03/04/2010 04:15:00*0.90775*0.9079*0.90803*0.90771
03/04/2010 04:20:00*0.9079*0.90731*0.9079*0.90731
03/04/2010 04:25:00*0.90731*0.9073*0.90736*0.90715
03/04/2010 04:30:00*0.9073*0.90744*0.90746*0.90726
03/04/2010 04:35:00*0.90744*0.90743*0.90757*0.90743
03/04/2010 04:40:00*0.90743*0.90711*0.90743*0.90711
03/04/2010 04:45:00*0.90711*0.9072*0.90724*0.90711
03/04/2010 04:50:00*0.9072*0.90685*0.9072*0.90685
03/04/2010 04:55:00*0.90685*0.90651*0.90685*0.90649
03/04/2010 05:00:00*0.90651*0.90615*0.90651*0.90584
03/04/2010 05:05:00*0.90615*0.90593*0.9063*0.90585
03/04/2010 05:10:00*0.90593*0.90608*0.90608*0.9059
03/04/2010 05:15:00*0.90608*0.90578*0.90636*0.90571
03/04/2010 05:20:00*0.90578*0.90607*0.90607*0.90574
03/04/2010 05:25:00*0.90607*0.90622*0.90625*0.90579
03/04/2010 05:30:00*0.90622*0.9062*0.90626*0.90616
03/04/2010 05:35:00*0.9062*0.90611*0.90629*0.90611
03/04/2010 05:40:00*0.90611*0.90582*0.90611*0.90552
03/04/2010 05:45:00*0.90582*0.90637*0.90637*0.90568
03/04/2010 05:50:00*0.90637*0.90664*0.90664*0.90637
03/04/2010 05:55:00*0.90664*0.90652*0.90664*0.90636
03/04/2010 06:00:00*0.90652*0.90645*0.90666*0.90645
03/04/2010 06:05:00*0.90645*0.90601*0.90652*0.90595
03/04/2010 06:10:00*0.90601*0.90636*0.90641*0.906
03/04/2010 06:15:00*0.90636*0.90659*0.9066*0.90636
03/04/2010 06:20:00*0.90659*0.90694*0.90697*0.90658
03/04/2010 06:25:00*0.90694*0.90679*0.90701*0.90675
03/04/2010 06:30:00*0.90679*0.90685*0.90693*0.90679
03/04/2010 06:35:00*0.90685*0.90704*0.90712*0.90675
03/04/2010 06:40:00*0.90704*0.90683*0.90723*0.90683
03/04/2010 06:45:00*0.90683*0.90658*0.90683*0.9065
03/04/2010 06:50:00*0.90658*0.90732*0.90732*0.90658
03/04/2010 06:55:00*0.90732*0.9073*0.90746*0.90723
03/04/2010 07:00:00*0.9073*0.90694*0.90776*0.90692
03/04/2010 07:05:00*0.90694*0.90648*0.90739*0.90647
03/04/2010 07:10:00*0.90648*0.9055*0.90648*0.9054
03/04/2010 07:15:00*0.9055*0.90541*0.90591*0.90541
03/04/2010 07:20:00*0.90541*0.90536*0.90561*0.9053
03/04/2010 07:25:00*0.90536*0.90489*0.90556*0.90489
03/04/2010 07:30:00*0.90489*0.90508*0.90514*0.90489
03/04/2010 07:35:00*0.90508*0.90502*0.90541*0.90502
03/04/2010 07:40:00*0.90502*0.90487*0.90512*0.90478
03/04/2010 07:45:00*0.90487*0.90476*0.90503*0.90476
03/04/2010 07:50:00*0.90476*0.90504*0.90505*0.90476
03/04/2010 07:55:00*0.90504*0.90564*0.90564*0.90504
03/04/2010 08:00:00*0.90564*0.90596*0.90602*0.90564
03/04/2010 08:05:00*0.90596*0.90574*0.90599*0.90574
03/04/2010 08:10:00*0.90574*0.90552*0.90574*0.90551
03/04/2010 08:15:00*0.90552*0.90463*0.90552*0.90454
03/04/2010 08:20:00*0.90463*0.90527*0.90527*0.90463
03/04/2010 08:25:00*0.90527*0.90509*0.90539*0.90509
03/04/2010 08:30:00*0.90509*0.90518*0.90521*0.90509
03/04/2010 08:35:00*0.90518*0.90573*0.90584*0.90518
03/04/2010 08:40:00*0.90573*0.90526*0.90573*0.90477
03/04/2010 08:45:00*0.90526*0.90562*0.90579*0.90526
03/04/2010 08:50:00*0.90562*0.90495*0.90562*0.90495
03/04/2010 08:55:00*0.90495*0.90526*0.90526*0.90494
03/04/2010 09:00:00*0.90526*0.90543*0.90567*0.90513
03/04/2010 09:05:00*0.90543*0.90534*0.90555*0.90529
03/04/2010 09:10:00*0.90534*0.90438*0.90534*0.90436
03/04/2010 09:15:00*0.90438*0.90375*0.90438*0.9037
03/04/2010 09:20:00*0.90375*0.90338*0.90375*0.90338
03/04/2010 09:25:00*0.90338*0.90334*0.90338*0.90322
03/04/2010 09:30:00*0.90334*0.90323*0.90334*0.90312
03/04/2010 09:35:00*0.90323*0.90274*0.90323*0.90274
03/04/2010 09:40:00*0.90274*0.90244*0.90294*0.90244
03/04/2010 09:45:00*0.90244*0.9027*0.90279*0.90244
03/04/2010 09:50:00*0.9027*0.90218*0.9027*0.90218
03/04/2010 09:55:00*0.90218*0.90212*0.90218*0.90194
03/04/2010 10:00:00*0.90212*0.90247*0.90247*0.90212
03/04/2010 10:05:00*0.90247*0.90268*0.9027*0.90247
03/04/2010 10:10:00*0.90268*0.90273*0.90295*0.90262
03/04/2010 10:15:00*0.90273*0.90286*0.90303*0.90268
03/04/2010 10:20:00*0.90286*0.90244*0.90286*0.90244
03/04/2010 10:25:00*0.90244*0.90265*0.90265*0.90244
03/04/2010 10:30:00*0.90265*0.90287*0.90287*0.9025
03/04/2010 10:35:00*0.90287*0.9029*0.9029*0.90256
03/04/2010 10:40:00*0.9029*0.90316*0.90316*0.90281
03/04/2010 10:45:00*0.90316*0.90366*0.90366*0.90316
03/04/2010 10:50:00*0.90366*0.90334*0.90366*0.90318
03/04/2010 10:55:00*0.90334*0.90356*0.90356*0.90334
03/04/2010 11:00:00*0.90356*0.90369*0.90413*0.90356
03/04/2010 11:05:00*0.90369*0.90393*0.90398*0.90369
03/04/2010 11:10:00*0.90393*0.90379*0.90393*0.90371
03/04/2010 11:15:00*0.90379*0.90387*0.90392*0.90371
03/04/2010 11:20:00*0.90387*0.90392*0.90425*0.90387
03/04/2010 11:25:00*0.90392*0.90394*0.904*0.90384
03/04/2010 11:30:00*0.90394*0.90388*0.90399*0.90386
03/04/2010 11:35:00*0.90388*0.90256*0.90407*0.90254
03/04/2010 11:40:00*0.90256*0.90236*0.90256*0.90195
03/04/2010 11:45:00*0.90236*0.90236*0.90236*0.90236
03/04/2010 11:50:00*0.90236*0.90209*0.90236*0.90209
03/04/2010 11:55:00*0.90209*0.90268*0.90268*0.90209
03/04/2010 12:00:00*0.90268*0.90266*0.90274*0.90243
03/04/2010 12:05:00*0.90266*0.90245*0.90266*0.90245
03/04/2010 12:10:00*0.90245*0.90265*0.90297*0.90245
03/04/2010 12:15:00*0.90265*0.90339*0.90344*0.90265
03/04/2010 12:20:00*0.90339*0.90314*0.90339*0.90309
03/04/2010 12:25:00*0.90314*0.90307*0.90329*0.90302
03/04/2010 12:30:00*0.90307*0.90297*0.90307*0.90292
03/04/2010 12:35:00*0.90297*0.90324*0.90324*0.90292
03/04/2010 12:40:00*0.90324*0.90322*0.90327*0.90302
03/04/2010 12:45:00*0.90322*0.90322*0.90335*0.9032
03/04/2010 12:50:00*0.90322*0.90313*0.90324*0.90305
03/04/2010 12:55:00*0.90313*0.9031*0.90313*0.90303
03/04/2010 13:00:00*0.9031*0.90302*0.90328*0.90302
03/04/2010 13:05:00*0.90302*0.90299*0.9032*0.90292
03/04/2010 13:10:00*0.90299*0.90294*0.90302*0.90282
03/04/2010 13:15:00*0.90294*0.90272*0.90294*0.90259
03/04/2010 13:20:00*0.90272*0.90268*0.90274*0.90268
03/04/2010 13:25:00*0.90268*0.90237*0.90268*0.90237
03/04/2010 13:30:00*0.90237*0.90257*0.90258*0.90237
03/04/2010 13:35:00*0.90257*0.90257*0.90279*0.90257
03/04/2010 13:40:00*0.90257*0.90252*0.90274*0.90249
03/04/2010 13:45:00*0.90252*0.90249*0.9026*0.90249
03/04/2010 13:50:00*0.90249*0.90244*0.9025*0.90244
03/04/2010 13:55:00*0.90244*0.90241*0.90244*0.90241
03/04/2010 14:00:00*0.90241*0.90236*0.90247*0.90236
03/04/2010 14:05:00*0.90236*0.90227*0.90244*0.90227
03/04/2010 14:10:00*0.90227*0.90274*0.90287*0.90227
03/04/2010 14:15:00*0.90274*0.90272*0.90284*0.90272
03/04/2010 14:20:00*0.90272*0.90274*0.90279*0.90269
03/04/2010 14:25:00*0.90274*0.90269*0.90279*0.90269
03/04/2010 14:30:00*0.90269*0.90282*0.90282*0.90269
03/04/2010 14:35:00*0.90282*0.90273*0.90284*0.90273
03/04/2010 14:40:00*0.90273*0.90264*0.90281*0.90264
03/04/2010 14:45:00*0.90264*0.90267*0.90269*0.9026
03/04/2010 14:50:00*0.90267*0.90277*0.90285*0.90267
03/04/2010 14:55:00*0.90277*0.90294*0.90299*0.90277
03/04/2010 15:00:00*0.90294*0.90319*0.90334*0.90294
03/04/2010 15:05:00*0.90319*0.90324*0.90324*0.90314
03/04/2010 15:10:00*0.90324*0.9032*0.90324*0.90318
03/04/2010 15:15:00*0.9032*0.90319*0.90323*0.90317
03/04/2010 15:20:00*0.90319*0.90321*0.90326*0.90314
03/04/2010 15:25:00*0.90321*0.90315*0.90321*0.9031
03/04/2010 15:30:00*0.90315*0.90304*0.90357*0.90304
03/04/2010 15:35:00*0.90304*0.90314*0.90317*0.90304
03/04/2010 15:40:00*0.90314*0.90319*0.90319*0.9029
03/04/2010 15:45:00*0.90319*0.90329*0.90338*0.90319
03/04/2010 15:50:00*0.90329*0.90342*0.90349*0.90324
03/04/2010 15:55:00*0.90342*0.90357*0.90357*0.90332
03/04/2010 16:00:00*0.90357*0.90357*0.90357*0.90356
03/04/2010 16:05:00*0.90357*0.90339*0.90357*0.90333
03/04/2010 16:10:00*0.90339*0.90339*0.90342*0.9033
03/04/2010 16:15:00*0.90339*0.90315*0.90339*0.90314
03/04/2010 16:20:00*0.90315*0.90315*0.90316*0.90312
03/04/2010 16:25:00*0.90315*0.90299*0.90315*0.90299
03/04/2010 16:30:00*0.90299*0.90334*0.90334*0.90294
03/04/2010 16:35:00*0.90334*0.90343*0.90349*0.90333
03/04/2010 16:40:00*0.90343*0.90343*0.90349*0.90331
03/04/2010 16:45:00*0.90343*0.90326*0.90343*0.90324
03/04/2010 16:50:00*0.90326*0.90324*0.90328*0.90319
03/04/2010 16:55:00*0.90324*0.90313*0.90339*0.90312
03/04/2010 17:00:00*0.90313*0.90315*0.90324*0.90307
