03/02/2010 17:05:00*0.90908*0.90924*0.90926*0.90879
03/02/2010 17:10:00*0.90924*0.90932*0.90959*0.90919
03/02/2010 17:15:00*0.90932*0.90934*0.90935*0.90926
03/02/2010 17:20:00*0.90934*0.90929*0.9095*0.90921
03/02/2010 17:25:00*0.90929*0.90948*0.90948*0.90924
03/02/2010 17:30:00*0.90948*0.90944*0.90965*0.90941
03/02/2010 17:35:00*0.90944*0.90954*0.90971*0.90944
03/02/2010 17:40:00*0.90954*0.90959*0.90959*0.9094
03/02/2010 17:45:00*0.90959*0.90955*0.90966*0.90955
03/02/2010 17:50:00*0.90955*0.90945*0.9096*0.90941
03/02/2010 17:55:00*0.90945*0.90938*0.90956*0.90938
03/02/2010 18:00:00*0.90938*0.9094*0.9094*0.90907
03/02/2010 18:05:00*0.9094*0.90965*0.90965*0.90926
03/02/2010 18:10:00*0.90965*0.90941*0.90965*0.90939
03/02/2010 18:15:00*0.90941*0.90917*0.90941*0.90914
03/02/2010 18:20:00*0.90917*0.90915*0.90917*0.90911
03/02/2010 18:25:00*0.90915*0.90919*0.90927*0.90915
03/02/2010 18:30:00*0.90919*0.90923*0.90935*0.90916
03/02/2010 18:35:00*0.90923*0.90914*0.90923*0.90914
03/02/2010 18:40:00*0.90914*0.90915*0.90915*0.90914
03/02/2010 18:45:00*0.90915*0.9082*0.90915*0.9082
03/02/2010 18:50:00*0.9082*0.90708*0.9082*0.90706
03/02/2010 18:55:00*0.90708*0.90595*0.90733*0.90595
03/02/2010 19:00:00*0.90595*0.90652*0.90658*0.90578
03/02/2010 19:05:00*0.90652*0.90632*0.90661*0.90619
03/02/2010 19:10:00*0.90632*0.90666*0.90668*0.90632
03/02/2010 19:15:00*0.90666*0.90693*0.90693*0.90649
03/02/2010 19:20:00*0.90693*0.90704*0.90711*0.90688
03/02/2010 19:25:00*0.90704*0.90725*0.90725*0.90704
03/02/2010 19:30:00*0.90725*0.90749*0.90749*0.90725
03/02/2010 19:35:00*0.90749*0.90718*0.90749*0.90715
03/02/2010 19:40:00*0.90718*0.90689*0.90718*0.90679
03/02/2010 19:45:00*0.90689*0.90709*0.90709*0.90689
03/02/2010 19:50:00*0.90709*0.90686*0.90709*0.90684
03/02/2010 19:55:00*0.90686*0.90637*0.90686*0.90637
03/02/2010 20:00:00*0.90637*0.90664*0.90665*0.9063
03/02/2010 20:05:00*0.90664*0.90655*0.90675*0.90655
03/02/2010 20:10:00*0.90655*0.9066*0.90661*0.90626
03/02/2010 20:15:00*0.9066*0.90665*0.90676*0.9066
03/02/2010 20:20:00*0.90665*0.90678*0.90678*0.90665
03/02/2010 20:25:00*0.90678*0.9069*0.90703*0.90676
03/02/2010 20:30:00*0.9069*0.90696*0.90696*0.90678
03/02/2010 20:35:00*0.90696*0.90691*0.90707*0.90689
03/02/2010 20:40:00*0.90691*0.90679*0.90691*0.90679
03/02/2010 20:45:00*0.90679*0.90648*0.90696*0.90646
03/02/2010 20:50:00*0.90648*0.9063*0.90648*0.90609
03/02/2010 20:55:00*0.9063*0.90546*0.90635*0.90545
03/02/2010 21:00:00*0.90546*0.90533*0.90562*0.90496
03/02/2010 21:05:00*0.90533*0.90584*0.90584*0.90533
03/02/2010 21:10:00*0.90584*0.90539*0.90594*0.90539
03/02/2010 21:15:00*0.90539*0.90517*0.90542*0.90501
03/02/2010 21:20:00*0.90517*0.90509*0.90517*0.90495
03/02/2010 21:25:00*0.90509*0.90499*0.90556*0.90494
03/02/2010 21:30:00*0.90499*0.90508*0.90524*0.90489
03/02/2010 21:35:00*0.90508*0.90537*0.90557*0.90508
03/02/2010 21:40:00*0.90537*0.90551*0.90564*0.90537
03/02/2010 21:45:00*0.90551*0.90551*0.9056*0.90551
03/02/2010 21:50:00*0.90551*0.90527*0.90551*0.90526
03/02/2010 21:55:00*0.90527*0.90523*0.90542*0.90521
03/02/2010 22:00:00*0.90523*0.90522*0.90531*0.9052
03/02/2010 22:05:00*0.90522*0.90521*0.90532*0.90519
03/02/2010 22:10:00*0.90521*0.90524*0.90529*0.90521
03/02/2010 22:15:00*0.90524*0.90536*0.90536*0.90523
03/02/2010 22:20:00*0.90536*0.90559*0.9056*0.90535
03/02/2010 22:25:00*0.90559*0.90577*0.90577*0.90559
03/02/2010 22:30:00*0.90577*0.90577*0.90585*0.90572
03/02/2010 22:35:00*0.90577*0.90581*0.9059*0.90575
03/02/2010 22:40:00*0.90581*0.90581*0.90586*0.90578
03/02/2010 22:45:00*0.90581*0.90584*0.90585*0.90576
03/02/2010 22:50:00*0.90584*0.90564*0.90584*0.90557
03/02/2010 22:55:00*0.90564*0.90565*0.90566*0.90551
03/02/2010 23:00:00*0.90565*0.9057*0.90576*0.90565
03/02/2010 23:05:00*0.9057*0.90573*0.90579*0.90566
03/02/2010 23:10:00*0.90573*0.90558*0.90573*0.90553
03/02/2010 23:15:00*0.90558*0.90568*0.90568*0.90554
03/02/2010 23:20:00*0.90568*0.90577*0.90579*0.90568
03/02/2010 23:25:00*0.90577*0.90564*0.9058*0.90561
03/02/2010 23:30:00*0.90564*0.90582*0.90587*0.90564
03/02/2010 23:35:00*0.90582*0.90601*0.90606*0.90582
03/02/2010 23:40:00*0.90601*0.90582*0.90601*0.9058
03/02/2010 23:45:00*0.90582*0.90572*0.90586*0.90572
03/02/2010 23:50:00*0.90572*0.90601*0.90608*0.90572
03/02/2010 23:55:00*0.90601*0.90597*0.90608*0.90596
03/03/2010 00:00:00*0.90597*0.90602*0.90612*0.90597
03/03/2010 00:05:00*0.90602*0.90604*0.9061*0.90591
03/03/2010 00:10:00*0.90604*0.90642*0.90642*0.9059
03/03/2010 00:15:00*0.90642*0.90653*0.90654*0.90642
03/03/2010 00:20:00*0.90653*0.90665*0.90665*0.90646
03/03/2010 00:25:00*0.90665*0.90655*0.90676*0.90648
03/03/2010 00:30:00*0.90655*0.90667*0.90672*0.90653
03/03/2010 00:35:00*0.90667*0.90685*0.90709*0.90664
03/03/2010 00:40:00*0.90685*0.90689*0.90693*0.90683
03/03/2010 00:45:00*0.90689*0.90699*0.90699*0.90681
03/03/2010 00:50:00*0.90699*0.90684*0.90699*0.90672
03/03/2010 00:55:00*0.90684*0.90662*0.90684*0.90662
03/03/2010 01:00:00*0.90662*0.90675*0.90681*0.90662
03/03/2010 01:05:00*0.90675*0.9071*0.90712*0.90675
03/03/2010 01:10:00*0.9071*0.90759*0.9076*0.9071
03/03/2010 01:15:00*0.90759*0.90746*0.90772*0.90742
03/03/2010 01:20:00*0.90746*0.90737*0.90758*0.90737
03/03/2010 01:25:00*0.90737*0.90769*0.9077*0.90737
03/03/2010 01:30:00*0.90769*0.90764*0.90769*0.90746
03/03/2010 01:35:00*0.90764*0.9073*0.90767*0.90721
03/03/2010 01:40:00*0.9073*0.90733*0.90735*0.90718
03/03/2010 01:45:00*0.90733*0.9082*0.90823*0.9073
03/03/2010 01:50:00*0.9082*0.908*0.90828*0.908
03/03/2010 01:55:00*0.908*0.90779*0.90803*0.90773
03/03/2010 02:00:00*0.90779*0.90795*0.90816*0.90773
03/03/2010 02:05:00*0.90795*0.9076*0.90796*0.90745
03/03/2010 02:10:00*0.9076*0.90791*0.90803*0.9076
03/03/2010 02:15:00*0.90791*0.90787*0.90848*0.90782
03/03/2010 02:20:00*0.90787*0.90835*0.90835*0.90786
03/03/2010 02:25:00*0.90835*0.9089*0.909*0.90835
03/03/2010 02:30:00*0.9089*0.90866*0.90942*0.90861
03/03/2010 02:35:00*0.90866*0.90827*0.90899*0.90827
03/03/2010 02:40:00*0.90827*0.90779*0.90828*0.90779
03/03/2010 02:45:00*0.90779*0.90786*0.90791*0.90753
03/03/2010 02:50:00*0.90786*0.90802*0.90808*0.90786
03/03/2010 02:55:00*0.90802*0.90752*0.90802*0.90733
03/03/2010 03:00:00*0.90752*0.90767*0.90782*0.90752
03/03/2010 03:05:00*0.90767*0.90827*0.90852*0.90767
03/03/2010 03:10:00*0.90827*0.90833*0.90833*0.90826
03/03/2010 03:15:00*0.90833*0.90784*0.90839*0.90784
03/03/2010 03:20:00*0.90784*0.90765*0.90812*0.90765
03/03/2010 03:25:00*0.90765*0.907*0.90765*0.907
03/03/2010 03:30:00*0.907*0.90714*0.90726*0.90679
03/03/2010 03:35:00*0.90714*0.90724*0.90736*0.90714
03/03/2010 03:40:00*0.90724*0.90746*0.9076*0.90721
03/03/2010 03:45:00*0.90746*0.90713*0.90752*0.90701
03/03/2010 03:50:00*0.90713*0.90728*0.90728*0.90696
03/03/2010 03:55:00*0.90728*0.90757*0.90758*0.90721
03/03/2010 04:00:00*0.90757*0.90759*0.90769*0.90741
03/03/2010 04:05:00*0.90759*0.9081*0.9081*0.90759
03/03/2010 04:10:00*0.9081*0.90875*0.90875*0.9081
03/03/2010 04:15:00*0.90875*0.90882*0.90899*0.90875
03/03/2010 04:20:00*0.90882*0.90904*0.90915*0.90882
03/03/2010 04:25:00*0.90904*0.90958*0.90967*0.90902
03/03/2010 04:30:00*0.90958*0.90743*0.90958*0.90699
03/03/2010 04:35:00*0.90743*0.90636*0.90743*0.90576
03/03/2010 04:40:00*0.90636*0.90593*0.90636*0.90565
03/03/2010 04:45:00*0.90593*0.90584*0.90593*0.90576
03/03/2010 04:50:00*0.90584*0.90581*0.906*0.90564
03/03/2010 04:55:00*0.90581*0.90608*0.90608*0.90581
03/03/2010 05:00:00*0.90608*0.90613*0.9063*0.90594
03/03/2010 05:05:00*0.90613*0.90615*0.90649*0.90605
03/03/2010 05:10:00*0.90615*0.90605*0.90619*0.90598
03/03/2010 05:15:00*0.90605*0.90616*0.90627*0.90605
03/03/2010 05:20:00*0.90616*0.90631*0.90632*0.90593
03/03/2010 05:25:00*0.90631*0.90624*0.90661*0.90623
03/03/2010 05:30:00*0.90624*0.90596*0.9063*0.90596
03/03/2010 05:35:00*0.90596*0.90572*0.90596*0.9056
03/03/2010 05:40:00*0.90572*0.90595*0.90595*0.90565
03/03/2010 05:45:00*0.90595*0.9059*0.90598*0.9058
03/03/2010 05:50:00*0.9059*0.90616*0.90618*0.90587
03/03/2010 05:55:00*0.90616*0.90629*0.90632*0.90605
03/03/2010 06:00:00*0.90629*0.90648*0.90668*0.90629
03/03/2010 06:05:00*0.90648*0.90692*0.90693*0.90648
03/03/2010 06:10:00*0.90692*0.90672*0.90692*0.9067
03/03/2010 06:15:00*0.90672*0.90691*0.90691*0.90663
03/03/2010 06:20:00*0.90691*0.90748*0.90767*0.90679
03/03/2010 06:25:00*0.90748*0.90737*0.90748*0.90721
03/03/2010 06:30:00*0.90737*0.90761*0.90764*0.90722
03/03/2010 06:35:00*0.90761*0.9082*0.90837*0.90761
03/03/2010 06:40:00*0.9082*0.90821*0.90871*0.90817
03/03/2010 06:45:00*0.90821*0.90801*0.90826*0.90798
03/03/2010 06:50:00*0.90801*0.9075*0.90807*0.90737
03/03/2010 06:55:00*0.9075*0.90744*0.9075*0.90731
03/03/2010 07:00:00*0.90744*0.90699*0.90744*0.90697
03/03/2010 07:05:00*0.90699*0.9061*0.90699*0.9061
03/03/2010 07:10:00*0.9061*0.90612*0.90629*0.90597
03/03/2010 07:15:00*0.90612*0.90592*0.90612*0.90586
03/03/2010 07:20:00*0.90592*0.90612*0.90623*0.90573
03/03/2010 07:25:00*0.90612*0.90633*0.90639*0.90596
03/03/2010 07:30:00*0.90633*0.90603*0.9065*0.90603
03/03/2010 07:35:00*0.90603*0.90639*0.90651*0.906
03/03/2010 07:40:00*0.90639*0.9067*0.9067*0.90639
03/03/2010 07:45:00*0.9067*0.90509*0.9067*0.90509
03/03/2010 07:50:00*0.90509*0.90584*0.90584*0.90509
03/03/2010 07:55:00*0.90584*0.90567*0.90603*0.90555
03/03/2010 08:00:00*0.90567*0.90597*0.90597*0.90552
03/03/2010 08:05:00*0.90597*0.90618*0.90623*0.90582
03/03/2010 08:10:00*0.90618*0.90675*0.90675*0.90618
03/03/2010 08:15:00*0.90675*0.90689*0.90689*0.90675
03/03/2010 08:20:00*0.90689*0.90589*0.90689*0.90582
03/03/2010 08:25:00*0.90589*0.90684*0.90687*0.90589
03/03/2010 08:30:00*0.90684*0.90651*0.90684*0.90627
03/03/2010 08:35:00*0.90651*0.90666*0.90676*0.90646
03/03/2010 08:40:00*0.90666*0.90659*0.90687*0.90659
03/03/2010 08:45:00*0.90659*0.90692*0.90692*0.90649
03/03/2010 08:50:00*0.90692*0.90701*0.90711*0.90672
03/03/2010 08:55:00*0.90701*0.90716*0.90718*0.90689
03/03/2010 09:00:00*0.90716*0.90706*0.90729*0.90687
03/03/2010 09:05:00*0.90706*0.90642*0.90706*0.90628
03/03/2010 09:10:00*0.90642*0.9063*0.90654*0.90616
03/03/2010 09:15:00*0.9063*0.90611*0.9063*0.90605
03/03/2010 09:20:00*0.90611*0.90603*0.90622*0.90601
03/03/2010 09:25:00*0.90603*0.9062*0.90634*0.90603
03/03/2010 09:30:00*0.9062*0.90593*0.90623*0.90593
03/03/2010 09:35:00*0.90593*0.90566*0.90604*0.90559
03/03/2010 09:40:00*0.90566*0.90572*0.90572*0.90547
03/03/2010 09:45:00*0.90572*0.90586*0.9059*0.90572
03/03/2010 09:50:00*0.90586*0.90655*0.90655*0.90573
03/03/2010 09:55:00*0.90655*0.90651*0.90658*0.90643
03/03/2010 10:00:00*0.90651*0.90661*0.90671*0.9063
03/03/2010 10:05:00*0.90661*0.90588*0.90661*0.90583
03/03/2010 10:10:00*0.90588*0.90636*0.90636*0.90574
03/03/2010 10:15:00*0.90636*0.90661*0.90661*0.90619
03/03/2010 10:20:00*0.90661*0.90693*0.90696*0.9066
03/03/2010 10:25:00*0.90693*0.90678*0.90693*0.9067
03/03/2010 10:30:00*0.90678*0.90725*0.90725*0.90672
03/03/2010 10:35:00*0.90725*0.90739*0.90739*0.90725
03/03/2010 10:40:00*0.90739*0.90778*0.90778*0.90737
03/03/2010 10:45:00*0.90778*0.90772*0.90778*0.90754
03/03/2010 10:50:00*0.90772*0.90718*0.90772*0.90718
03/03/2010 10:55:00*0.90718*0.90721*0.90744*0.90718
03/03/2010 11:00:00*0.90721*0.9085*0.90854*0.90721
03/03/2010 11:05:00*0.9085*0.90805*0.9085*0.90802
03/03/2010 11:10:00*0.90805*0.90907*0.9091*0.90805
03/03/2010 11:15:00*0.90907*0.90884*0.9092*0.90881
03/03/2010 11:20:00*0.90884*0.90828*0.90884*0.90822
03/03/2010 11:25:00*0.90828*0.9084*0.90867*0.90828
03/03/2010 11:30:00*0.9084*0.90832*0.90877*0.90827
03/03/2010 11:35:00*0.90832*0.90838*0.90852*0.90816
03/03/2010 11:40:00*0.90838*0.9084*0.90863*0.90834
03/03/2010 11:45:00*0.9084*0.90847*0.90852*0.90835
03/03/2010 11:50:00*0.90847*0.90848*0.90863*0.90844
03/03/2010 11:55:00*0.90848*0.90837*0.90848*0.90835
03/03/2010 12:00:00*0.90837*0.90789*0.90837*0.90785
03/03/2010 12:05:00*0.90789*0.90752*0.90789*0.90752
03/03/2010 12:10:00*0.90752*0.90784*0.90784*0.90748
03/03/2010 12:15:00*0.90784*0.90793*0.9081*0.90777
03/03/2010 12:20:00*0.90793*0.90756*0.90793*0.9075
03/03/2010 12:25:00*0.90756*0.9079*0.90803*0.90756
03/03/2010 12:30:00*0.9079*0.90799*0.90803*0.90784
03/03/2010 12:35:00*0.90799*0.90779*0.90815*0.90779
03/03/2010 12:40:00*0.90779*0.90744*0.90789*0.90738
03/03/2010 12:45:00*0.90744*0.90718*0.90744*0.90718
03/03/2010 12:50:00*0.90718*0.90677*0.90718*0.90666
03/03/2010 12:55:00*0.90677*0.90693*0.90714*0.90677
03/03/2010 13:00:00*0.90693*0.90679*0.9071*0.90679
03/03/2010 13:05:00*0.90679*0.90679*0.90691*0.90675
03/03/2010 13:10:00*0.90679*0.90669*0.90688*0.90668
03/03/2010 13:15:00*0.90669*0.90677*0.90677*0.90667
03/03/2010 13:20:00*0.90677*0.90684*0.90693*0.90677
03/03/2010 13:25:00*0.90684*0.90713*0.90721*0.90684
03/03/2010 13:30:00*0.90713*0.90676*0.90713*0.90672
03/03/2010 13:35:00*0.90676*0.90699*0.907*0.90671
03/03/2010 13:40:00*0.90699*0.90707*0.90718*0.90699
03/03/2010 13:45:00*0.90707*0.90704*0.90729*0.90704
03/03/2010 13:50:00*0.90704*0.90676*0.90706*0.90673
03/03/2010 13:55:00*0.90676*0.90705*0.90712*0.90676
03/03/2010 14:00:00*0.90705*0.90691*0.90705*0.90674
03/03/2010 14:05:00*0.90691*0.90698*0.90714*0.90691
03/03/2010 14:10:00*0.90698*0.90685*0.90698*0.90678
03/03/2010 14:15:00*0.90685*0.90662*0.90686*0.90662
03/03/2010 14:20:00*0.90662*0.90705*0.90708*0.90662
03/03/2010 14:25:00*0.90705*0.90713*0.90714*0.90694
03/03/2010 14:30:00*0.90713*0.90692*0.90713*0.90673
03/03/2010 14:35:00*0.90692*0.90697*0.90705*0.90673
03/03/2010 14:40:00*0.90697*0.9068*0.90698*0.90674
03/03/2010 14:45:00*0.9068*0.90677*0.90682*0.90676
03/03/2010 14:50:00*0.90677*0.90736*0.90754*0.90677
03/03/2010 14:55:00*0.90736*0.90753*0.90756*0.90735
03/03/2010 15:00:00*0.90753*0.90742*0.90777*0.90742
03/03/2010 15:05:00*0.90742*0.90714*0.90742*0.90714
03/03/2010 15:10:00*0.90714*0.90712*0.90722*0.90712
03/03/2010 15:15:00*0.90712*0.90713*0.90715*0.90712
03/03/2010 15:20:00*0.90713*0.90718*0.90722*0.90713
03/03/2010 15:25:00*0.90718*0.90734*0.90742*0.90711
03/03/2010 15:30:00*0.90734*0.90736*0.90742*0.90731
03/03/2010 15:35:00*0.90736*0.90745*0.90745*0.90727
03/03/2010 15:40:00*0.90745*0.90738*0.90747*0.90738
03/03/2010 15:45:00*0.90738*0.90717*0.90738*0.90717
03/03/2010 15:50:00*0.90717*0.90688*0.9072*0.90687
03/03/2010 15:55:00*0.90688*0.90688*0.907*0.90686
03/03/2010 16:00:00*0.90688*0.90682*0.90692*0.90681
03/03/2010 16:05:00*0.90682*0.90693*0.90694*0.90682
03/03/2010 16:10:00*0.90693*0.90683*0.90693*0.90674
03/03/2010 16:15:00*0.90683*0.90675*0.90695*0.9067
03/03/2010 16:20:00*0.90675*0.9069*0.90692*0.90675
03/03/2010 16:25:00*0.9069*0.90682*0.9069*0.90682
03/03/2010 16:30:00*0.90682*0.90687*0.90693*0.90682
03/03/2010 16:35:00*0.90687*0.9068*0.90689*0.90675
03/03/2010 16:40:00*0.9068*0.9069*0.90694*0.9068
03/03/2010 16:45:00*0.9069*0.90678*0.9069*0.90675
03/03/2010 16:50:00*0.90678*0.90687*0.90697*0.90678
03/03/2010 16:55:00*0.90687*0.90687*0.90691*0.90676
03/03/2010 17:00:00*0.90687*0.90683*0.90702*0.90679
