03/01/2010 17:05:00*0.90429*0.9043*0.90468*0.90429
03/01/2010 17:10:00*0.9043*0.90424*0.9048*0.90407
03/01/2010 17:15:00*0.90424*0.90451*0.90456*0.90424
03/01/2010 17:20:00*0.90451*0.90452*0.90462*0.90448
03/01/2010 17:25:00*0.90452*0.9045*0.9048*0.9045
03/01/2010 17:30:00*0.9045*0.90425*0.90454*0.90423
03/01/2010 17:35:00*0.90425*0.90434*0.90443*0.90419
03/01/2010 17:40:00*0.90434*0.90452*0.90452*0.90434
03/01/2010 17:45:00*0.90452*0.90448*0.90452*0.90446
03/01/2010 17:50:00*0.90448*0.90455*0.90455*0.90443
03/01/2010 17:55:00*0.90455*0.90457*0.90473*0.90455
03/01/2010 18:00:00*0.90457*0.90474*0.90477*0.90457
03/01/2010 18:05:00*0.90474*0.90451*0.90474*0.90449
03/01/2010 18:10:00*0.90451*0.90462*0.90478*0.90451
03/01/2010 18:15:00*0.90462*0.90472*0.90474*0.90462
03/01/2010 18:20:00*0.90472*0.90512*0.90517*0.9047
03/01/2010 18:25:00*0.90512*0.90487*0.90516*0.9048
03/01/2010 18:30:00*0.90487*0.90496*0.905*0.90485
03/01/2010 18:35:00*0.90496*0.90523*0.90523*0.90492
03/01/2010 18:40:00*0.90523*0.90525*0.90526*0.90515
03/01/2010 18:45:00*0.90525*0.9055*0.90551*0.90525
03/01/2010 18:50:00*0.9055*0.90535*0.9055*0.90521
03/01/2010 18:55:00*0.90535*0.9053*0.90535*0.90527
03/01/2010 19:00:00*0.9053*0.90559*0.90573*0.90525
03/01/2010 19:05:00*0.90559*0.90531*0.90559*0.90513
03/01/2010 19:10:00*0.90531*0.90547*0.90548*0.9053
03/01/2010 19:15:00*0.90547*0.90536*0.90558*0.90536
03/01/2010 19:20:00*0.90536*0.90513*0.90546*0.90512
03/01/2010 19:25:00*0.90513*0.90529*0.90529*0.90505
03/01/2010 19:30:00*0.90529*0.9053*0.9053*0.90517
03/01/2010 19:35:00*0.9053*0.90506*0.9053*0.90493
03/01/2010 19:40:00*0.90506*0.90527*0.90527*0.90499
03/01/2010 19:45:00*0.90527*0.90535*0.90545*0.90522
03/01/2010 19:50:00*0.90535*0.90548*0.90551*0.9053
03/01/2010 19:55:00*0.90548*0.90522*0.90548*0.90522
03/01/2010 20:00:00*0.90522*0.9053*0.90535*0.90522
03/01/2010 20:05:00*0.9053*0.90551*0.90556*0.90525
03/01/2010 20:10:00*0.90551*0.90584*0.90589*0.90551
03/01/2010 20:15:00*0.90584*0.9058*0.90585*0.90572
03/01/2010 20:20:00*0.9058*0.90589*0.90591*0.9058
03/01/2010 20:25:00*0.90589*0.9059*0.90593*0.90583
03/01/2010 20:30:00*0.9059*0.90572*0.9059*0.9056
03/01/2010 20:35:00*0.90572*0.90566*0.90587*0.90565
03/01/2010 20:40:00*0.90566*0.90558*0.90569*0.90551
03/01/2010 20:45:00*0.90558*0.90567*0.90579*0.90551
03/01/2010 20:50:00*0.90567*0.90545*0.90569*0.90544
03/01/2010 20:55:00*0.90545*0.90577*0.90594*0.90545
03/01/2010 21:00:00*0.90577*0.90569*0.90595*0.90566
03/01/2010 21:05:00*0.90569*0.90592*0.90593*0.90569
03/01/2010 21:10:00*0.90592*0.90588*0.90596*0.90588
03/01/2010 21:15:00*0.90588*0.90587*0.90599*0.90587
03/01/2010 21:20:00*0.90587*0.90587*0.90607*0.90582
03/01/2010 21:25:00*0.90587*0.90585*0.906*0.90584
03/01/2010 21:30:00*0.90585*0.9059*0.90591*0.90585
03/01/2010 21:35:00*0.9059*0.90582*0.90591*0.90582
03/01/2010 21:40:00*0.90582*0.90607*0.90616*0.90579
03/01/2010 21:45:00*0.90607*0.90601*0.90608*0.90599
03/01/2010 21:50:00*0.90601*0.90617*0.90617*0.90601
03/01/2010 21:55:00*0.90617*0.90614*0.90617*0.90611
03/01/2010 22:00:00*0.90614*0.90617*0.90623*0.90613
03/01/2010 22:05:00*0.90617*0.90601*0.90617*0.90601
03/01/2010 22:10:00*0.90601*0.90602*0.9061*0.9059
03/01/2010 22:15:00*0.90602*0.90601*0.90604*0.90591
03/01/2010 22:20:00*0.90601*0.90598*0.90604*0.90597
03/01/2010 22:25:00*0.90598*0.90624*0.90633*0.90598
03/01/2010 22:30:00*0.90624*0.90619*0.90625*0.90609
03/01/2010 22:35:00*0.90619*0.90703*0.90703*0.90612
03/01/2010 22:40:00*0.90703*0.90719*0.90719*0.90659
03/01/2010 22:45:00*0.90719*0.90674*0.90719*0.90674
03/01/2010 22:50:00*0.90674*0.90634*0.90677*0.90634
03/01/2010 22:55:00*0.90634*0.90661*0.90665*0.90616
03/01/2010 23:00:00*0.90661*0.90644*0.90661*0.90642
03/01/2010 23:05:00*0.90644*0.9064*0.90644*0.90632
03/01/2010 23:10:00*0.9064*0.90639*0.90661*0.90625
03/01/2010 23:15:00*0.90639*0.90645*0.90681*0.90639
03/01/2010 23:20:00*0.90645*0.90662*0.9068*0.9063
03/01/2010 23:25:00*0.90662*0.9067*0.9067*0.90647
03/01/2010 23:30:00*0.9067*0.90661*0.9067*0.90628
03/01/2010 23:35:00*0.90661*0.90599*0.90661*0.90595
03/01/2010 23:40:00*0.90599*0.9062*0.90624*0.90599
03/01/2010 23:45:00*0.9062*0.90655*0.90657*0.9062
03/01/2010 23:50:00*0.90655*0.90638*0.90656*0.90632
03/01/2010 23:55:00*0.90638*0.90641*0.90644*0.90638
03/02/2010 00:00:00*0.90641*0.90639*0.90656*0.90633
03/02/2010 00:05:00*0.90639*0.90659*0.9066*0.90639
03/02/2010 00:10:00*0.90659*0.90664*0.90665*0.90636
03/02/2010 00:15:00*0.90664*0.90626*0.90664*0.90626
03/02/2010 00:20:00*0.90626*0.90635*0.90635*0.90621
03/02/2010 00:25:00*0.90635*0.90651*0.90651*0.90631
03/02/2010 00:30:00*0.90651*0.9063*0.90655*0.9063
03/02/2010 00:35:00*0.9063*0.90625*0.9063*0.90613
03/02/2010 00:40:00*0.90625*0.90639*0.90642*0.90624
03/02/2010 00:45:00*0.90639*0.90638*0.90646*0.90627
03/02/2010 00:50:00*0.90638*0.90635*0.9064*0.90635
03/02/2010 00:55:00*0.90635*0.90644*0.90648*0.90635
03/02/2010 01:00:00*0.90644*0.90675*0.90675*0.90643
03/02/2010 01:05:00*0.90675*0.90646*0.90675*0.90643
03/02/2010 01:10:00*0.90646*0.90654*0.90656*0.90643
03/02/2010 01:15:00*0.90654*0.90663*0.90674*0.90654
03/02/2010 01:20:00*0.90663*0.90641*0.90668*0.90641
03/02/2010 01:25:00*0.90641*0.9064*0.90648*0.90624
03/02/2010 01:30:00*0.9064*0.9064*0.9064*0.90625
03/02/2010 01:35:00*0.9064*0.90647*0.90652*0.90617
03/02/2010 01:40:00*0.90647*0.90701*0.90701*0.90643
03/02/2010 01:45:00*0.90701*0.90771*0.90771*0.90701
03/02/2010 01:50:00*0.90771*0.90817*0.90817*0.90748
03/02/2010 01:55:00*0.90817*0.90766*0.90817*0.90733
03/02/2010 02:00:00*0.90766*0.90898*0.90898*0.90759
03/02/2010 02:05:00*0.90898*0.90891*0.9091*0.90813
03/02/2010 02:10:00*0.90891*0.90844*0.90891*0.90838
03/02/2010 02:15:00*0.90844*0.90846*0.90889*0.90825
03/02/2010 02:20:00*0.90846*0.90838*0.90851*0.90826
03/02/2010 02:25:00*0.90838*0.90896*0.90896*0.90819
03/02/2010 02:30:00*0.90896*0.90854*0.90896*0.90844
03/02/2010 02:35:00*0.90854*0.90821*0.90854*0.90809
03/02/2010 02:40:00*0.90821*0.90787*0.90839*0.90782
03/02/2010 02:45:00*0.90787*0.90768*0.90797*0.9075
03/02/2010 02:50:00*0.90768*0.90777*0.90786*0.9073
03/02/2010 02:55:00*0.90777*0.90823*0.90825*0.90762
03/02/2010 03:00:00*0.90823*0.90805*0.90823*0.90782
03/02/2010 03:05:00*0.90805*0.90789*0.90805*0.90789
03/02/2010 03:10:00*0.90789*0.9071*0.90789*0.90708
03/02/2010 03:15:00*0.9071*0.9074*0.90748*0.90706
03/02/2010 03:20:00*0.9074*0.9065*0.9074*0.90635
03/02/2010 03:25:00*0.9065*0.90624*0.90664*0.90624
03/02/2010 03:30:00*0.90624*0.90622*0.90641*0.90622
03/02/2010 03:35:00*0.90622*0.90511*0.90622*0.9051
03/02/2010 03:40:00*0.90511*0.90528*0.9053*0.9049
03/02/2010 03:45:00*0.90528*0.90507*0.90535*0.905
03/02/2010 03:50:00*0.90507*0.90528*0.90532*0.90507
03/02/2010 03:55:00*0.90528*0.9046*0.90528*0.9046
03/02/2010 04:00:00*0.9046*0.90478*0.90485*0.9046
03/02/2010 04:05:00*0.90478*0.90438*0.9048*0.90438
03/02/2010 04:10:00*0.90438*0.90409*0.90438*0.90406
03/02/2010 04:15:00*0.90409*0.90423*0.9043*0.90401
03/02/2010 04:20:00*0.90423*0.90256*0.90423*0.90256
03/02/2010 04:25:00*0.90256*0.90351*0.90353*0.90256
03/02/2010 04:30:00*0.90351*0.90383*0.90383*0.90351
03/02/2010 04:35:00*0.90383*0.9031*0.90383*0.9031
03/02/2010 04:40:00*0.9031*0.90331*0.90356*0.9031
03/02/2010 04:45:00*0.90331*0.90362*0.90362*0.90313
03/02/2010 04:50:00*0.90362*0.90307*0.90362*0.90307
03/02/2010 04:55:00*0.90307*0.90276*0.90316*0.90254
03/02/2010 05:00:00*0.90276*0.90275*0.90297*0.9027
03/02/2010 05:05:00*0.90275*0.90234*0.90275*0.90168
03/02/2010 05:10:00*0.90234*0.90207*0.90234*0.90201
03/02/2010 05:15:00*0.90207*0.90228*0.90234*0.90207
03/02/2010 05:20:00*0.90228*0.90251*0.90251*0.9021
03/02/2010 05:25:00*0.90251*0.90271*0.90277*0.9025
03/02/2010 05:30:00*0.90271*0.90319*0.90319*0.90269
03/02/2010 05:35:00*0.90319*0.90404*0.90404*0.90319
03/02/2010 05:40:00*0.90404*0.90425*0.90432*0.904
03/02/2010 05:45:00*0.90425*0.90442*0.90457*0.90413
03/02/2010 05:50:00*0.90442*0.90485*0.90493*0.90435
03/02/2010 05:55:00*0.90485*0.90509*0.9053*0.90485
03/02/2010 06:00:00*0.90509*0.90532*0.90536*0.90509
03/02/2010 06:05:00*0.90532*0.90562*0.90564*0.90527
03/02/2010 06:10:00*0.90562*0.90499*0.90562*0.90494
03/02/2010 06:15:00*0.90499*0.90442*0.90499*0.90434
03/02/2010 06:20:00*0.90442*0.90439*0.90474*0.90434
03/02/2010 06:25:00*0.90439*0.90437*0.90446*0.90428
03/02/2010 06:30:00*0.90437*0.90401*0.90449*0.90401
03/02/2010 06:35:00*0.90401*0.90351*0.90427*0.90337
03/02/2010 06:40:00*0.90351*0.90394*0.90424*0.90351
03/02/2010 06:45:00*0.90394*0.90354*0.90412*0.90351
03/02/2010 06:50:00*0.90354*0.90443*0.90467*0.90354
03/02/2010 06:55:00*0.90443*0.90458*0.9047*0.90443
03/02/2010 07:00:00*0.90458*0.90425*0.90458*0.90417
03/02/2010 07:05:00*0.90425*0.90391*0.90429*0.90391
03/02/2010 07:10:00*0.90391*0.90414*0.90422*0.90391
03/02/2010 07:15:00*0.90414*0.90446*0.9047*0.90414
03/02/2010 07:20:00*0.90446*0.90465*0.90468*0.90446
03/02/2010 07:25:00*0.90465*0.90465*0.90474*0.90453
03/02/2010 07:30:00*0.90465*0.90454*0.90477*0.90454
03/02/2010 07:35:00*0.90454*0.90565*0.9059*0.90454
03/02/2010 07:40:00*0.90565*0.90638*0.90659*0.90565
03/02/2010 07:45:00*0.90638*0.90701*0.90727*0.90638
03/02/2010 07:50:00*0.90701*0.90671*0.90725*0.90671
03/02/2010 07:55:00*0.90671*0.90671*0.9068*0.9066
03/02/2010 08:00:00*0.90671*0.90725*0.90725*0.90668
03/02/2010 08:05:00*0.90725*0.90672*0.90725*0.9067
03/02/2010 08:10:00*0.90672*0.90569*0.90672*0.90562
03/02/2010 08:15:00*0.90569*0.90571*0.90571*0.90559
03/02/2010 08:20:00*0.90571*0.90597*0.90609*0.90571
03/02/2010 08:25:00*0.90597*0.90617*0.90619*0.90561
03/02/2010 08:30:00*0.90617*0.9062*0.90647*0.90604
03/02/2010 08:35:00*0.9062*0.90608*0.90622*0.90598
03/02/2010 08:40:00*0.90608*0.90632*0.90632*0.90606
03/02/2010 08:45:00*0.90632*0.90732*0.90757*0.90632
03/02/2010 08:50:00*0.90732*0.90697*0.90747*0.90697
03/02/2010 08:55:00*0.90697*0.90726*0.90726*0.90697
03/02/2010 09:00:00*0.90726*0.907*0.90726*0.907
03/02/2010 09:05:00*0.907*0.90734*0.90774*0.907
03/02/2010 09:10:00*0.90734*0.90679*0.90734*0.9066
03/02/2010 09:15:00*0.90679*0.90694*0.90708*0.90675
03/02/2010 09:20:00*0.90694*0.90606*0.90702*0.90606
03/02/2010 09:25:00*0.90606*0.90565*0.90606*0.90562
03/02/2010 09:30:00*0.90565*0.90589*0.90589*0.90565
03/02/2010 09:35:00*0.90589*0.90622*0.90622*0.90589
03/02/2010 09:40:00*0.90622*0.90594*0.90626*0.90576
03/02/2010 09:45:00*0.90594*0.90577*0.90599*0.90558
03/02/2010 09:50:00*0.90577*0.90567*0.90577*0.90549
03/02/2010 09:55:00*0.90567*0.9059*0.9059*0.9056
03/02/2010 10:00:00*0.9059*0.90578*0.9059*0.90564
03/02/2010 10:05:00*0.90578*0.90566*0.90612*0.90566
03/02/2010 10:10:00*0.90566*0.9058*0.90599*0.90542
03/02/2010 10:15:00*0.9058*0.90606*0.90606*0.90578
03/02/2010 10:20:00*0.90606*0.90582*0.90606*0.90578
03/02/2010 10:25:00*0.90582*0.90681*0.90683*0.90582
03/02/2010 10:30:00*0.90681*0.90677*0.90688*0.90677
03/02/2010 10:35:00*0.90677*0.90788*0.90788*0.90677
03/02/2010 10:40:00*0.90788*0.90766*0.90788*0.90766
03/02/2010 10:45:00*0.90766*0.90859*0.90859*0.90766
03/02/2010 10:50:00*0.90859*0.90853*0.90875*0.90853
03/02/2010 10:55:00*0.90853*0.90868*0.90879*0.90847
03/02/2010 11:00:00*0.90868*0.9084*0.90872*0.90832
03/02/2010 11:05:00*0.9084*0.90817*0.9084*0.90817
03/02/2010 11:10:00*0.90817*0.90784*0.90817*0.90776
03/02/2010 11:15:00*0.90784*0.90766*0.90801*0.90756
03/02/2010 11:20:00*0.90766*0.90794*0.90794*0.90748
03/02/2010 11:25:00*0.90794*0.90813*0.9082*0.90794
03/02/2010 11:30:00*0.90813*0.90856*0.90859*0.90813
03/02/2010 11:35:00*0.90856*0.90823*0.90863*0.90815
03/02/2010 11:40:00*0.90823*0.9077*0.90823*0.9077
03/02/2010 11:45:00*0.9077*0.90728*0.9077*0.90725
03/02/2010 11:50:00*0.90728*0.90695*0.90731*0.90695
03/02/2010 11:55:00*0.90695*0.9075*0.9075*0.90695
03/02/2010 12:00:00*0.9075*0.9076*0.90813*0.9075
03/02/2010 12:05:00*0.9076*0.90798*0.908*0.9076
03/02/2010 12:10:00*0.90798*0.9082*0.90831*0.90798
03/02/2010 12:15:00*0.9082*0.90811*0.9082*0.90793
03/02/2010 12:20:00*0.90811*0.90796*0.90818*0.90776
03/02/2010 12:25:00*0.90796*0.90752*0.90796*0.90742
03/02/2010 12:30:00*0.90752*0.90765*0.90771*0.90749
03/02/2010 12:35:00*0.90765*0.90767*0.90777*0.90759
03/02/2010 12:40:00*0.90767*0.90764*0.90771*0.90756
03/02/2010 12:45:00*0.90764*0.90737*0.90764*0.90737
03/02/2010 12:50:00*0.90737*0.90741*0.90752*0.90736
03/02/2010 12:55:00*0.90741*0.90715*0.90744*0.90715
03/02/2010 13:00:00*0.90715*0.90722*0.90729*0.90706
03/02/2010 13:05:00*0.90722*0.90772*0.9078*0.90722
03/02/2010 13:10:00*0.90772*0.90768*0.90777*0.90768
03/02/2010 13:15:00*0.90768*0.90777*0.90781*0.90768
03/02/2010 13:20:00*0.90777*0.90864*0.90864*0.90777
03/02/2010 13:25:00*0.90864*0.90824*0.90864*0.90824
03/02/2010 13:30:00*0.90824*0.90846*0.90847*0.90813
03/02/2010 13:35:00*0.90846*0.90882*0.90891*0.90846
03/02/2010 13:40:00*0.90882*0.90878*0.90882*0.90866
03/02/2010 13:45:00*0.90878*0.90917*0.90917*0.90878
03/02/2010 13:50:00*0.90917*0.90909*0.90919*0.90898
03/02/2010 13:55:00*0.90909*0.90899*0.90918*0.90899
03/02/2010 14:00:00*0.90899*0.90926*0.90926*0.9089
03/02/2010 14:05:00*0.90926*0.90902*0.90926*0.90902
03/02/2010 14:10:00*0.90902*0.9093*0.90942*0.90902
03/02/2010 14:15:00*0.9093*0.90946*0.90946*0.90914
03/02/2010 14:20:00*0.90946*0.90946*0.90954*0.90939
03/02/2010 14:25:00*0.90946*0.90956*0.90967*0.90946
03/02/2010 14:30:00*0.90956*0.90935*0.90962*0.90924
03/02/2010 14:35:00*0.90935*0.90939*0.90943*0.90924
03/02/2010 14:40:00*0.90939*0.9097*0.90974*0.90939
03/02/2010 14:45:00*0.9097*0.90984*0.91002*0.90969
03/02/2010 14:50:00*0.90984*0.90995*0.91009*0.90969
03/02/2010 14:55:00*0.90995*0.90979*0.91002*0.90972
03/02/2010 15:00:00*0.90979*0.9096*0.90982*0.90957
03/02/2010 15:05:00*0.9096*0.90929*0.9096*0.90929
03/02/2010 15:10:00*0.90929*0.90912*0.90942*0.90904
03/02/2010 15:15:00*0.90912*0.90924*0.90934*0.90912
03/02/2010 15:20:00*0.90924*0.90939*0.90948*0.90924
03/02/2010 15:25:00*0.90939*0.90951*0.90952*0.90937
03/02/2010 15:30:00*0.90951*0.90935*0.90968*0.90935
03/02/2010 15:35:00*0.90935*0.90953*0.90977*0.90935
03/02/2010 15:40:00*0.90953*0.90936*0.90956*0.90936
03/02/2010 15:45:00*0.90936*0.90957*0.90957*0.90931
03/02/2010 15:50:00*0.90957*0.90974*0.90974*0.90957
03/02/2010 15:55:00*0.90974*0.90967*0.90974*0.90967
03/02/2010 16:00:00*0.90967*0.90959*0.90967*0.90933
03/02/2010 16:05:00*0.90959*0.90945*0.90959*0.90942
03/02/2010 16:10:00*0.90945*0.90934*0.90949*0.90934
03/02/2010 16:15:00*0.90934*0.9093*0.90939*0.90896
03/02/2010 16:20:00*0.9093*0.90924*0.9093*0.90924
03/02/2010 16:25:00*0.90924*0.90939*0.90946*0.90924
03/02/2010 16:30:00*0.90939*0.90977*0.90977*0.90934
03/02/2010 16:35:00*0.90977*0.90924*0.90988*0.90924
03/02/2010 16:40:00*0.90924*0.90941*0.90941*0.90924
03/02/2010 16:45:00*0.90941*0.9091*0.90941*0.9091
03/02/2010 16:50:00*0.9091*0.90926*0.90926*0.90909
03/02/2010 16:55:00*0.90926*0.90928*0.90937*0.90926
03/02/2010 17:00:00*0.90928*0.90908*0.90929*0.90904
