02/28/2010 17:05:00*0.8938*0.8978*0.8988*0.8938
02/28/2010 17:10:00*0.8978*0.8978*0.8978*0.8978
02/28/2010 17:15:00*0.8978*0.8979*0.8983*0.8975
02/28/2010 17:20:00*0.8979*0.8978*0.8979*0.8978
02/28/2010 17:25:00*0.8978*0.8978*0.8978*0.8978
02/28/2010 17:30:00*0.8978*0.8978*0.8979*0.8977
02/28/2010 17:35:00*0.8978*0.8978*0.898*0.8977
02/28/2010 17:40:00*0.8978*0.8981*0.8981*0.8977
02/28/2010 17:45:00*0.8981*0.8982*0.8982*0.8981
02/28/2010 17:50:00*0.8982*0.898*0.8982*0.8978
02/28/2010 17:55:00*0.898*0.8983*0.8983*0.8979
02/28/2010 18:00:00*0.8983*0.89856*0.89889*0.8982
02/28/2010 18:05:00*0.89856*0.89951*0.89978*0.89856
02/28/2010 18:10:00*0.89951*0.89894*0.89992*0.89894
02/28/2010 18:15:00*0.89894*0.89891*0.89896*0.89831
02/28/2010 18:20:00*0.89891*0.89855*0.89913*0.89855
02/28/2010 18:25:00*0.89855*0.89812*0.8986*0.89796
02/28/2010 18:30:00*0.89812*0.89829*0.89847*0.89807
02/28/2010 18:35:00*0.89829*0.89831*0.89849*0.8981
02/28/2010 18:40:00*0.89831*0.898*0.89831*0.89791
02/28/2010 18:45:00*0.898*0.89789*0.89802*0.89776
02/28/2010 18:50:00*0.89789*0.89823*0.89829*0.89789
02/28/2010 18:55:00*0.89823*0.89835*0.89845*0.89813
02/28/2010 19:00:00*0.89835*0.89838*0.89838*0.89823
02/28/2010 19:05:00*0.89838*0.89844*0.89852*0.89832
02/28/2010 19:10:00*0.89844*0.8982*0.89851*0.89802
02/28/2010 19:15:00*0.8982*0.89819*0.89827*0.89805
02/28/2010 19:20:00*0.89819*0.89798*0.89822*0.89794
02/28/2010 19:25:00*0.89798*0.89803*0.89815*0.89797
02/28/2010 19:30:00*0.89803*0.89774*0.89803*0.89761
02/28/2010 19:35:00*0.89774*0.89758*0.89774*0.89744
02/28/2010 19:40:00*0.89758*0.89722*0.8976*0.89721
02/28/2010 19:45:00*0.89722*0.89741*0.89755*0.89722
02/28/2010 19:50:00*0.89741*0.89767*0.89767*0.89723
02/28/2010 19:55:00*0.89767*0.89766*0.89771*0.89757
02/28/2010 20:00:00*0.89766*0.89729*0.89768*0.89729
02/28/2010 20:05:00*0.89729*0.89761*0.89762*0.89711
02/28/2010 20:10:00*0.89761*0.8978*0.89783*0.89756
02/28/2010 20:15:00*0.8978*0.89793*0.89796*0.89778
02/28/2010 20:20:00*0.89793*0.89793*0.89796*0.89765
02/28/2010 20:25:00*0.89793*0.89791*0.89793*0.89784
02/28/2010 20:30:00*0.89791*0.89848*0.8985*0.89791
02/28/2010 20:35:00*0.89848*0.89844*0.89856*0.89837
02/28/2010 20:40:00*0.89844*0.89843*0.89851*0.89839
02/28/2010 20:45:00*0.89843*0.89872*0.89872*0.89835
02/28/2010 20:50:00*0.89872*0.89853*0.89887*0.89846
02/28/2010 20:55:00*0.89853*0.89819*0.89856*0.89819
02/28/2010 21:00:00*0.89819*0.89808*0.89832*0.89807
02/28/2010 21:05:00*0.89808*0.89812*0.89828*0.89808
02/28/2010 21:10:00*0.89812*0.89796*0.8982*0.89796
02/28/2010 21:15:00*0.89796*0.89796*0.89802*0.89796
02/28/2010 21:20:00*0.89796*0.89802*0.89815*0.89796
02/28/2010 21:25:00*0.89802*0.89739*0.89802*0.89739
02/28/2010 21:30:00*0.89739*0.89738*0.89757*0.89727
02/28/2010 21:35:00*0.89738*0.89728*0.89738*0.89725
02/28/2010 21:40:00*0.89728*0.89718*0.89737*0.89709
02/28/2010 21:45:00*0.89718*0.89658*0.89718*0.89658
02/28/2010 21:50:00*0.89658*0.89696*0.897*0.89658
02/28/2010 21:55:00*0.89696*0.89689*0.89711*0.89689
02/28/2010 22:00:00*0.89689*0.89714*0.89716*0.89689
02/28/2010 22:05:00*0.89714*0.89723*0.89727*0.89705
02/28/2010 22:10:00*0.89723*0.89723*0.89726*0.89694
02/28/2010 22:15:00*0.89723*0.89707*0.89723*0.897
02/28/2010 22:20:00*0.89707*0.89698*0.89707*0.8969
02/28/2010 22:25:00*0.89698*0.89696*0.89709*0.89692
02/28/2010 22:30:00*0.89696*0.89675*0.89703*0.89675
02/28/2010 22:35:00*0.89675*0.89681*0.897*0.89673
02/28/2010 22:40:00*0.89681*0.89705*0.89712*0.89681
02/28/2010 22:45:00*0.89705*0.89737*0.8974*0.89702
02/28/2010 22:50:00*0.89737*0.89737*0.89743*0.89737
02/28/2010 22:55:00*0.89737*0.89716*0.89737*0.89716
02/28/2010 23:00:00*0.89716*0.89715*0.89726*0.89715
02/28/2010 23:05:00*0.89715*0.89705*0.89724*0.89691
02/28/2010 23:10:00*0.89705*0.89722*0.89725*0.89697
02/28/2010 23:15:00*0.89722*0.89724*0.89728*0.89716
02/28/2010 23:20:00*0.89724*0.89725*0.89733*0.89722
02/28/2010 23:25:00*0.89725*0.89729*0.89736*0.89717
02/28/2010 23:30:00*0.89729*0.89762*0.89772*0.89723
02/28/2010 23:35:00*0.89762*0.89755*0.89765*0.89755
02/28/2010 23:40:00*0.89755*0.8975*0.89755*0.89741
02/28/2010 23:45:00*0.8975*0.89719*0.8975*0.89719
02/28/2010 23:50:00*0.89719*0.89715*0.8972*0.89714
02/28/2010 23:55:00*0.89715*0.8972*0.89724*0.89715
03/01/2010 00:00:00*0.8972*0.89722*0.89731*0.89719
03/01/2010 00:05:00*0.89722*0.89701*0.89722*0.89701
03/01/2010 00:10:00*0.89701*0.89707*0.89707*0.89693
03/01/2010 00:15:00*0.89707*0.8971*0.8971*0.89699
03/01/2010 00:20:00*0.8971*0.89709*0.89716*0.89709
03/01/2010 00:25:00*0.89709*0.89727*0.89728*0.89709
03/01/2010 00:30:00*0.89727*0.89741*0.89741*0.8972
03/01/2010 00:35:00*0.89741*0.89713*0.89741*0.89713
03/01/2010 00:40:00*0.89713*0.89743*0.89749*0.89713
03/01/2010 00:45:00*0.89743*0.89792*0.89792*0.89743
03/01/2010 00:50:00*0.89792*0.89809*0.89813*0.8979
03/01/2010 00:55:00*0.89809*0.89796*0.8982*0.89793
03/01/2010 01:00:00*0.89796*0.89809*0.89809*0.89795
03/01/2010 01:05:00*0.89809*0.89845*0.89848*0.89809
03/01/2010 01:10:00*0.89845*0.89836*0.89858*0.89836
03/01/2010 01:15:00*0.89836*0.89829*0.89843*0.89829
03/01/2010 01:20:00*0.89829*0.89831*0.89847*0.89828
03/01/2010 01:25:00*0.89831*0.89808*0.89835*0.89802
03/01/2010 01:30:00*0.89808*0.89805*0.89809*0.89803
03/01/2010 01:35:00*0.89805*0.89779*0.89805*0.89772
03/01/2010 01:40:00*0.89779*0.89816*0.89819*0.89773
03/01/2010 01:45:00*0.89816*0.89835*0.89851*0.89783
03/01/2010 01:50:00*0.89835*0.89945*0.89945*0.89835
03/01/2010 01:55:00*0.89945*0.89962*0.89986*0.8991
03/01/2010 02:00:00*0.89962*0.89924*0.89962*0.89924
03/01/2010 02:05:00*0.89924*0.89954*0.89996*0.89924
03/01/2010 02:10:00*0.89954*0.89894*0.89954*0.89894
03/01/2010 02:15:00*0.89894*0.89907*0.89919*0.89888
03/01/2010 02:20:00*0.89907*0.89917*0.89917*0.89895
03/01/2010 02:25:00*0.89917*0.89964*0.8997*0.89915
03/01/2010 02:30:00*0.89964*0.89942*0.89964*0.8993
03/01/2010 02:35:00*0.89942*0.89972*0.89972*0.89942
03/01/2010 02:40:00*0.89972*0.89971*0.8999*0.89963
03/01/2010 02:45:00*0.89971*0.90012*0.90022*0.89971
03/01/2010 02:50:00*0.90012*0.89977*0.90015*0.89977
03/01/2010 02:55:00*0.89977*0.90011*0.9002*0.89974
03/01/2010 03:00:00*0.90011*0.89976*0.90011*0.8997
03/01/2010 03:05:00*0.89976*0.89918*0.89976*0.89918
03/01/2010 03:10:00*0.89918*0.89903*0.89922*0.89895
03/01/2010 03:15:00*0.89903*0.89852*0.89903*0.89836
03/01/2010 03:20:00*0.89852*0.89909*0.89909*0.89843
03/01/2010 03:25:00*0.89909*0.89905*0.89922*0.89894
03/01/2010 03:30:00*0.89905*0.8982*0.89905*0.8982
03/01/2010 03:35:00*0.8982*0.89811*0.89834*0.89811
03/01/2010 03:40:00*0.89811*0.89855*0.89863*0.89787
03/01/2010 03:45:00*0.89855*0.89886*0.89892*0.89855
03/01/2010 03:50:00*0.89886*0.89903*0.89923*0.89886
03/01/2010 03:55:00*0.89903*0.89917*0.89958*0.89903
03/01/2010 04:00:00*0.89917*0.89949*0.8995*0.89917
03/01/2010 04:05:00*0.89949*0.8996*0.8996*0.89925
03/01/2010 04:10:00*0.8996*0.89994*0.89994*0.8996
03/01/2010 04:15:00*0.89994*0.90009*0.90033*0.89994
03/01/2010 04:20:00*0.90009*0.89992*0.90009*0.89971
03/01/2010 04:25:00*0.89992*0.89957*0.89992*0.89957
03/01/2010 04:30:00*0.89957*0.89895*0.89959*0.89889
03/01/2010 04:35:00*0.89895*0.90059*0.90059*0.89895
03/01/2010 04:40:00*0.90059*0.90033*0.90071*0.90033
03/01/2010 04:45:00*0.90033*0.90047*0.90074*0.9003
03/01/2010 04:50:00*0.90047*0.9005*0.90064*0.90044
03/01/2010 04:55:00*0.9005*0.9007*0.90077*0.9005
03/01/2010 05:00:00*0.9007*0.90071*0.9008*0.9007
03/01/2010 05:05:00*0.90071*0.90119*0.90119*0.90071
03/01/2010 05:10:00*0.90119*0.90193*0.90194*0.90119
03/01/2010 05:15:00*0.90193*0.90268*0.90279*0.90193
03/01/2010 05:20:00*0.90268*0.90272*0.90274*0.9024
03/01/2010 05:25:00*0.90272*0.90385*0.90385*0.90272
03/01/2010 05:30:00*0.90385*0.9055*0.90586*0.90385
03/01/2010 05:35:00*0.9055*0.90587*0.9062*0.9055
03/01/2010 05:40:00*0.90587*0.90604*0.90604*0.90536
03/01/2010 05:45:00*0.90604*0.9064*0.90663*0.90604
03/01/2010 05:50:00*0.9064*0.90648*0.90648*0.90598
03/01/2010 05:55:00*0.90648*0.90647*0.9073*0.90647
03/01/2010 06:00:00*0.90647*0.90749*0.90808*0.90647
03/01/2010 06:05:00*0.90749*0.90772*0.90805*0.90749
03/01/2010 06:10:00*0.90772*0.90764*0.90804*0.90753
03/01/2010 06:15:00*0.90764*0.90775*0.90783*0.90712
03/01/2010 06:20:00*0.90775*0.90872*0.90927*0.90774
03/01/2010 06:25:00*0.90872*0.90847*0.90922*0.90847
03/01/2010 06:30:00*0.90847*0.90816*0.90859*0.90805
03/01/2010 06:35:00*0.90816*0.90765*0.90816*0.90756
03/01/2010 06:40:00*0.90765*0.91276*0.91276*0.90713
03/01/2010 06:45:00*0.91276*0.9124*0.91323*0.91199
03/01/2010 06:50:00*0.9124*0.91037*0.91266*0.91037
03/01/2010 06:55:00*0.91037*0.91091*0.911*0.91037
03/01/2010 07:00:00*0.91091*0.91045*0.91091*0.9099
03/01/2010 07:05:00*0.91045*0.90872*0.91045*0.90872
03/01/2010 07:10:00*0.90872*0.90942*0.90956*0.90872
03/01/2010 07:15:00*0.90942*0.90867*0.90942*0.90867
03/01/2010 07:20:00*0.90867*0.90849*0.90867*0.90787
03/01/2010 07:25:00*0.90849*0.90891*0.90898*0.90832
03/01/2010 07:30:00*0.90891*0.90878*0.90893*0.90837
03/01/2010 07:35:00*0.90878*0.90811*0.90907*0.90809
03/01/2010 07:40:00*0.90811*0.90759*0.9082*0.90752
03/01/2010 07:45:00*0.90759*0.90771*0.90785*0.90756
03/01/2010 07:50:00*0.90771*0.90708*0.90771*0.90688
03/01/2010 07:55:00*0.90708*0.90708*0.90731*0.90701
03/01/2010 08:00:00*0.90708*0.90737*0.90744*0.90705
03/01/2010 08:05:00*0.90737*0.90682*0.90737*0.90656
03/01/2010 08:10:00*0.90682*0.90684*0.90722*0.90675
03/01/2010 08:15:00*0.90684*0.90644*0.90695*0.90644
03/01/2010 08:20:00*0.90644*0.90591*0.90657*0.90576
03/01/2010 08:25:00*0.90591*0.90632*0.90632*0.90591
03/01/2010 08:30:00*0.90632*0.90651*0.90653*0.90579
03/01/2010 08:35:00*0.90651*0.90665*0.90665*0.9065
03/01/2010 08:40:00*0.90665*0.90642*0.90665*0.90592
03/01/2010 08:45:00*0.90642*0.90691*0.907*0.90642
03/01/2010 08:50:00*0.90691*0.90662*0.90691*0.90662
03/01/2010 08:55:00*0.90662*0.90652*0.90669*0.90645
03/01/2010 09:00:00*0.90652*0.90633*0.90652*0.90609
03/01/2010 09:05:00*0.90633*0.90653*0.90658*0.90631
03/01/2010 09:10:00*0.90653*0.90672*0.90684*0.90653
03/01/2010 09:15:00*0.90672*0.90658*0.90674*0.90658
03/01/2010 09:20:00*0.90658*0.90639*0.90658*0.90634
03/01/2010 09:25:00*0.90639*0.90577*0.90639*0.90577
03/01/2010 09:30:00*0.90577*0.90566*0.90577*0.9056
03/01/2010 09:35:00*0.90566*0.90588*0.90588*0.9055
03/01/2010 09:40:00*0.90588*0.90583*0.90594*0.90572
03/01/2010 09:45:00*0.90583*0.90569*0.90605*0.90561
03/01/2010 09:50:00*0.90569*0.90577*0.90579*0.90569
03/01/2010 09:55:00*0.90577*0.9057*0.90585*0.90566
03/01/2010 10:00:00*0.9057*0.9059*0.90597*0.90569
03/01/2010 10:05:00*0.9059*0.90518*0.90597*0.90507
03/01/2010 10:10:00*0.90518*0.90534*0.90561*0.90518
03/01/2010 10:15:00*0.90534*0.90582*0.90582*0.90534
03/01/2010 10:20:00*0.90582*0.90529*0.90598*0.90529
03/01/2010 10:25:00*0.90529*0.90445*0.90529*0.90432
03/01/2010 10:30:00*0.90445*0.90411*0.90471*0.90411
03/01/2010 10:35:00*0.90411*0.90439*0.90462*0.90411
03/01/2010 10:40:00*0.90439*0.90341*0.9045*0.90341
03/01/2010 10:45:00*0.90341*0.90284*0.90341*0.90284
03/01/2010 10:50:00*0.90284*0.90249*0.90284*0.90211
03/01/2010 10:55:00*0.90249*0.90227*0.90249*0.90227
03/01/2010 11:00:00*0.90227*0.90212*0.90256*0.90212
03/01/2010 11:05:00*0.90212*0.9019*0.90212*0.90189
03/01/2010 11:10:00*0.9019*0.9015*0.90212*0.9015
03/01/2010 11:15:00*0.9015*0.90231*0.90231*0.9015
03/01/2010 11:20:00*0.90231*0.90255*0.90286*0.90231
03/01/2010 11:25:00*0.90255*0.90215*0.90255*0.90215
03/01/2010 11:30:00*0.90215*0.90142*0.90215*0.90142
03/01/2010 11:35:00*0.90142*0.90205*0.90205*0.90115
03/01/2010 11:40:00*0.90205*0.9017*0.90205*0.9017
03/01/2010 11:45:00*0.9017*0.90143*0.90186*0.90139
03/01/2010 11:50:00*0.90143*0.90131*0.90171*0.90131
03/01/2010 11:55:00*0.90131*0.90248*0.90248*0.90131
03/01/2010 12:00:00*0.90248*0.9025*0.90268*0.90248
03/01/2010 12:05:00*0.9025*0.90267*0.90267*0.90226
03/01/2010 12:10:00*0.90267*0.90207*0.90267*0.90207
03/01/2010 12:15:00*0.90207*0.90175*0.90222*0.90175
03/01/2010 12:20:00*0.90175*0.90198*0.90198*0.90166
03/01/2010 12:25:00*0.90198*0.90208*0.90216*0.90179
03/01/2010 12:30:00*0.90208*0.90188*0.90223*0.90183
03/01/2010 12:35:00*0.90188*0.90189*0.90195*0.90178
03/01/2010 12:40:00*0.90189*0.90177*0.9019*0.90177
03/01/2010 12:45:00*0.90177*0.90181*0.90181*0.90172
03/01/2010 12:50:00*0.90181*0.9021*0.90213*0.90181
03/01/2010 12:55:00*0.9021*0.90204*0.90215*0.902
03/01/2010 13:00:00*0.90204*0.90173*0.90206*0.90173
03/01/2010 13:05:00*0.90173*0.90208*0.90214*0.90173
03/01/2010 13:10:00*0.90208*0.90234*0.90234*0.90208
03/01/2010 13:15:00*0.90234*0.90242*0.90242*0.90228
03/01/2010 13:20:00*0.90242*0.90269*0.90277*0.90242
03/01/2010 13:25:00*0.90269*0.90284*0.90284*0.90268
03/01/2010 13:30:00*0.90284*0.90334*0.90343*0.90284
03/01/2010 13:35:00*0.90334*0.90342*0.90343*0.90334
03/01/2010 13:40:00*0.90342*0.90342*0.9035*0.90336
03/01/2010 13:45:00*0.90342*0.90357*0.90359*0.90334
03/01/2010 13:50:00*0.90357*0.90369*0.9038*0.90357
03/01/2010 13:55:00*0.90369*0.90414*0.90416*0.90369
03/01/2010 14:00:00*0.90414*0.90427*0.90427*0.90414
03/01/2010 14:05:00*0.90427*0.90454*0.90468*0.90427
03/01/2010 14:10:00*0.90454*0.90372*0.90454*0.90369
03/01/2010 14:15:00*0.90372*0.90407*0.90407*0.90366
03/01/2010 14:20:00*0.90407*0.90414*0.9042*0.90407
03/01/2010 14:25:00*0.90414*0.90422*0.90444*0.90414
03/01/2010 14:30:00*0.90422*0.90424*0.90431*0.90414
03/01/2010 14:35:00*0.90424*0.90438*0.90438*0.90414
03/01/2010 14:40:00*0.90438*0.90424*0.9044*0.90424
03/01/2010 14:45:00*0.90424*0.90464*0.90466*0.90424
03/01/2010 14:50:00*0.90464*0.90431*0.90472*0.90425
03/01/2010 14:55:00*0.90431*0.90419*0.90431*0.90414
03/01/2010 15:00:00*0.90419*0.90439*0.90439*0.90411
03/01/2010 15:05:00*0.90439*0.90464*0.90464*0.90439
03/01/2010 15:10:00*0.90464*0.90439*0.90464*0.90434
03/01/2010 15:15:00*0.90439*0.90442*0.90447*0.90432
03/01/2010 15:20:00*0.90442*0.90409*0.90451*0.90404
03/01/2010 15:25:00*0.90409*0.90441*0.90445*0.90409
03/01/2010 15:30:00*0.90441*0.90469*0.90469*0.90437
03/01/2010 15:35:00*0.90469*0.90474*0.90474*0.90451
03/01/2010 15:40:00*0.90474*0.90471*0.90477*0.90461
03/01/2010 15:45:00*0.90471*0.90469*0.90476*0.90462
03/01/2010 15:50:00*0.90469*0.90464*0.90469*0.9046
03/01/2010 15:55:00*0.90464*0.90452*0.90471*0.90444
03/01/2010 16:00:00*0.90452*0.9044*0.90452*0.90435
03/01/2010 16:05:00*0.9044*0.90442*0.90462*0.90437
03/01/2010 16:10:00*0.90442*0.90439*0.90442*0.90426
03/01/2010 16:15:00*0.90439*0.90434*0.90439*0.90424
03/01/2010 16:20:00*0.90434*0.90426*0.90437*0.90426
03/01/2010 16:25:00*0.90426*0.90421*0.90426*0.90412
03/01/2010 16:30:00*0.90421*0.9042*0.90426*0.90417
03/01/2010 16:35:00*0.9042*0.90444*0.90456*0.9042
03/01/2010 16:40:00*0.90444*0.90453*0.90454*0.90411
03/01/2010 16:45:00*0.90453*0.90429*0.90465*0.90429
03/01/2010 16:50:00*0.90429*0.90444*0.90449*0.90429
03/01/2010 16:55:00*0.90444*0.90459*0.90459*0.90444
03/01/2010 17:00:00*0.90459*0.90429*0.90467*0.90429
