02/25/2010 17:05:00*0.88728*0.88746*0.88763*0.88728
02/25/2010 17:10:00*0.88746*0.88752*0.88753*0.88746
02/25/2010 17:15:00*0.88752*0.88754*0.88754*0.88752
02/25/2010 17:20:00*0.88754*0.88747*0.88754*0.88747
02/25/2010 17:25:00*0.88747*0.88744*0.88754*0.88744
02/25/2010 17:30:00*0.88744*0.88751*0.8876*0.88741
02/25/2010 17:35:00*0.88751*0.88758*0.88758*0.88751
02/25/2010 17:40:00*0.88758*0.88747*0.88758*0.88746
02/25/2010 17:45:00*0.88747*0.88747*0.88752*0.88733
02/25/2010 17:50:00*0.88747*0.88742*0.88752*0.88739
02/25/2010 17:55:00*0.88742*0.88726*0.88746*0.88726
02/25/2010 18:00:00*0.88726*0.88742*0.88742*0.88699
02/25/2010 18:05:00*0.88742*0.88731*0.88742*0.88722
02/25/2010 18:10:00*0.88731*0.88724*0.88731*0.88709
02/25/2010 18:15:00*0.88724*0.88717*0.8873*0.88717
02/25/2010 18:20:00*0.88717*0.88732*0.88744*0.88715
02/25/2010 18:25:00*0.88732*0.88726*0.88733*0.88726
02/25/2010 18:30:00*0.88726*0.8874*0.88756*0.88721
02/25/2010 18:35:00*0.8874*0.88756*0.88764*0.8874
02/25/2010 18:40:00*0.88756*0.88761*0.88763*0.88754
02/25/2010 18:45:00*0.88761*0.88786*0.88791*0.88761
02/25/2010 18:50:00*0.88786*0.8877*0.88809*0.88769
02/25/2010 18:55:00*0.8877*0.88804*0.88812*0.88768
02/25/2010 19:00:00*0.88804*0.88806*0.88806*0.88793
02/25/2010 19:05:00*0.88806*0.88814*0.88824*0.88806
02/25/2010 19:10:00*0.88814*0.88821*0.88826*0.88814
02/25/2010 19:15:00*0.88821*0.88839*0.88851*0.88821
02/25/2010 19:20:00*0.88839*0.88846*0.88848*0.88839
02/25/2010 19:25:00*0.88846*0.88853*0.88858*0.88846
02/25/2010 19:30:00*0.88853*0.88869*0.88869*0.88848
02/25/2010 19:35:00*0.88869*0.88845*0.88869*0.88845
02/25/2010 19:40:00*0.88845*0.8886*0.8886*0.88844
02/25/2010 19:45:00*0.8886*0.88831*0.8886*0.8883
02/25/2010 19:50:00*0.88831*0.88831*0.88831*0.88831
02/25/2010 19:55:00*0.88831*0.88827*0.88831*0.88824
02/25/2010 20:00:00*0.88827*0.8883*0.8883*0.8881
02/25/2010 20:05:00*0.8883*0.88815*0.8883*0.88803
02/25/2010 20:10:00*0.88815*0.8882*0.88829*0.88814
02/25/2010 20:15:00*0.8882*0.88817*0.88833*0.88808
02/25/2010 20:20:00*0.88817*0.88784*0.88827*0.88784
02/25/2010 20:25:00*0.88784*0.88819*0.8882*0.88784
02/25/2010 20:30:00*0.88819*0.88855*0.88857*0.88815
02/25/2010 20:35:00*0.88855*0.88852*0.88862*0.88845
02/25/2010 20:40:00*0.88852*0.88877*0.88878*0.88852
02/25/2010 20:45:00*0.88877*0.88879*0.88885*0.88875
02/25/2010 20:50:00*0.88879*0.88921*0.88923*0.88879
02/25/2010 20:55:00*0.88921*0.88898*0.88926*0.88894
02/25/2010 21:00:00*0.88898*0.88911*0.88914*0.88887
02/25/2010 21:05:00*0.88911*0.88911*0.88911*0.88895
02/25/2010 21:10:00*0.88911*0.88916*0.88922*0.88911
02/25/2010 21:15:00*0.88916*0.88925*0.8893*0.88916
02/25/2010 21:20:00*0.88925*0.88939*0.88943*0.88925
02/25/2010 21:25:00*0.88939*0.88961*0.88982*0.88939
02/25/2010 21:30:00*0.88961*0.88942*0.88969*0.88937
02/25/2010 21:35:00*0.88942*0.88933*0.88942*0.88931
02/25/2010 21:40:00*0.88933*0.88951*0.88952*0.88933
02/25/2010 21:45:00*0.88951*0.88965*0.88965*0.88945
02/25/2010 21:50:00*0.88965*0.88987*0.88987*0.88961
02/25/2010 21:55:00*0.88987*0.88983*0.89005*0.88969
02/25/2010 22:00:00*0.88983*0.8898*0.88997*0.88964
02/25/2010 22:05:00*0.8898*0.88964*0.8898*0.88964
02/25/2010 22:10:00*0.88964*0.88967*0.88978*0.88962
02/25/2010 22:15:00*0.88967*0.88921*0.88967*0.88921
02/25/2010 22:20:00*0.88921*0.88934*0.88938*0.88921
02/25/2010 22:25:00*0.88934*0.88931*0.88939*0.88925
02/25/2010 22:30:00*0.88931*0.88938*0.88938*0.88926
02/25/2010 22:35:00*0.88938*0.8893*0.88944*0.8893
02/25/2010 22:40:00*0.8893*0.88927*0.88934*0.88921
02/25/2010 22:45:00*0.88927*0.88933*0.88935*0.88927
02/25/2010 22:50:00*0.88933*0.88927*0.88933*0.88917
02/25/2010 22:55:00*0.88927*0.88901*0.88927*0.889
02/25/2010 23:00:00*0.88901*0.88912*0.88916*0.88901
02/25/2010 23:05:00*0.88912*0.88908*0.88912*0.88903
02/25/2010 23:10:00*0.88908*0.88912*0.88924*0.88901
02/25/2010 23:15:00*0.88912*0.8894*0.8894*0.88912
02/25/2010 23:20:00*0.8894*0.88938*0.88954*0.88937
02/25/2010 23:25:00*0.88938*0.8895*0.88973*0.88938
02/25/2010 23:30:00*0.8895*0.88936*0.8895*0.88925
02/25/2010 23:35:00*0.88936*0.88954*0.88954*0.88936
02/25/2010 23:40:00*0.88954*0.88946*0.88963*0.88941
02/25/2010 23:45:00*0.88946*0.88967*0.88974*0.88946
02/25/2010 23:50:00*0.88967*0.88963*0.88967*0.88951
02/25/2010 23:55:00*0.88963*0.88933*0.88963*0.88924
02/26/2010 00:00:00*0.88933*0.88914*0.88935*0.88914
02/26/2010 00:05:00*0.88914*0.88918*0.88927*0.88914
02/26/2010 00:10:00*0.88918*0.88909*0.88918*0.88897
02/26/2010 00:15:00*0.88909*0.88918*0.88918*0.88904
02/26/2010 00:20:00*0.88918*0.88922*0.88923*0.88913
02/26/2010 00:25:00*0.88922*0.88934*0.88945*0.88917
02/26/2010 00:30:00*0.88934*0.88932*0.88934*0.88906
02/26/2010 00:35:00*0.88932*0.88925*0.88932*0.88911
02/26/2010 00:40:00*0.88925*0.88922*0.88925*0.88915
02/26/2010 00:45:00*0.88922*0.88909*0.88939*0.88903
02/26/2010 00:50:00*0.88909*0.88909*0.88914*0.88905
02/26/2010 00:55:00*0.88909*0.88926*0.88928*0.88909
02/26/2010 01:00:00*0.88926*0.88933*0.88935*0.88914
02/26/2010 01:05:00*0.88933*0.88911*0.88951*0.88911
02/26/2010 01:10:00*0.88911*0.88915*0.88924*0.88908
02/26/2010 01:15:00*0.88915*0.88899*0.88915*0.88899
02/26/2010 01:20:00*0.88899*0.88855*0.88903*0.88854
02/26/2010 01:25:00*0.88855*0.8888*0.88885*0.88855
02/26/2010 01:30:00*0.8888*0.88873*0.88882*0.88868
02/26/2010 01:35:00*0.88873*0.88855*0.88879*0.88849
02/26/2010 01:40:00*0.88855*0.88841*0.88865*0.88841
02/26/2010 01:45:00*0.88841*0.88868*0.88879*0.88841
02/26/2010 01:50:00*0.88868*0.88934*0.88934*0.88847
02/26/2010 01:55:00*0.88934*0.88887*0.8894*0.88887
02/26/2010 02:00:00*0.88887*0.88921*0.88933*0.88887
02/26/2010 02:05:00*0.88921*0.8888*0.88922*0.88868
02/26/2010 02:10:00*0.8888*0.88857*0.8888*0.88851
02/26/2010 02:15:00*0.88857*0.88852*0.88867*0.88843
02/26/2010 02:20:00*0.88852*0.88889*0.88889*0.88837
02/26/2010 02:25:00*0.88889*0.88918*0.88924*0.88889
02/26/2010 02:30:00*0.88918*0.88939*0.88951*0.88913
02/26/2010 02:35:00*0.88939*0.88899*0.88942*0.88899
02/26/2010 02:40:00*0.88899*0.88952*0.88957*0.88898
02/26/2010 02:45:00*0.88952*0.88911*0.88952*0.88911
02/26/2010 02:50:00*0.88911*0.88926*0.88939*0.88894
02/26/2010 02:55:00*0.88926*0.88914*0.8893*0.88914
02/26/2010 03:00:00*0.88914*0.88922*0.88927*0.889
02/26/2010 03:05:00*0.88922*0.8888*0.88931*0.8888
02/26/2010 03:10:00*0.8888*0.88906*0.88906*0.88875
02/26/2010 03:15:00*0.88906*0.88896*0.88914*0.88875
02/26/2010 03:20:00*0.88896*0.88888*0.88915*0.88888
02/26/2010 03:25:00*0.88888*0.88878*0.88902*0.88865
02/26/2010 03:30:00*0.88878*0.8887*0.88878*0.88857
02/26/2010 03:35:00*0.8887*0.88831*0.8888*0.88803
02/26/2010 03:40:00*0.88831*0.88854*0.88886*0.88831
02/26/2010 03:45:00*0.88854*0.88833*0.88854*0.88833
02/26/2010 03:50:00*0.88833*0.8881*0.88833*0.888
02/26/2010 03:55:00*0.8881*0.88876*0.88876*0.8881
02/26/2010 04:00:00*0.88876*0.88841*0.88891*0.88841
02/26/2010 04:05:00*0.88841*0.88753*0.88841*0.8874
02/26/2010 04:10:00*0.88753*0.88749*0.88753*0.88729
02/26/2010 04:15:00*0.88749*0.88762*0.88762*0.88737
02/26/2010 04:20:00*0.88762*0.88729*0.88762*0.88727
02/26/2010 04:25:00*0.88729*0.88752*0.88752*0.88727
02/26/2010 04:30:00*0.88752*0.88712*0.88758*0.88712
02/26/2010 04:35:00*0.88712*0.89047*0.89047*0.88712
02/26/2010 04:40:00*0.89047*0.89064*0.89187*0.89034
02/26/2010 04:45:00*0.89064*0.89089*0.89124*0.89064
02/26/2010 04:50:00*0.89089*0.89106*0.89106*0.89042
02/26/2010 04:55:00*0.89106*0.89106*0.8916*0.89095
02/26/2010 05:00:00*0.89106*0.89139*0.89139*0.89106
02/26/2010 05:05:00*0.89139*0.89096*0.89139*0.89096
02/26/2010 05:10:00*0.89096*0.89098*0.8912*0.8909
02/26/2010 05:15:00*0.89098*0.89098*0.89128*0.8909
02/26/2010 05:20:00*0.89098*0.89098*0.89105*0.8907
02/26/2010 05:25:00*0.89098*0.89107*0.89114*0.89098
02/26/2010 05:30:00*0.89107*0.89138*0.8914*0.89092
02/26/2010 05:35:00*0.89138*0.89104*0.89138*0.89093
02/26/2010 05:40:00*0.89104*0.89122*0.8913*0.89076
02/26/2010 05:45:00*0.89122*0.89172*0.89172*0.89118
02/26/2010 05:50:00*0.89172*0.89253*0.89253*0.89172
02/26/2010 05:55:00*0.89253*0.89307*0.89314*0.89246
02/26/2010 06:00:00*0.89307*0.89208*0.89307*0.89203
02/26/2010 06:05:00*0.89208*0.89218*0.89218*0.89192
02/26/2010 06:10:00*0.89218*0.89237*0.89261*0.89216
02/26/2010 06:15:00*0.89237*0.89259*0.89265*0.89235
02/26/2010 06:20:00*0.89259*0.89219*0.89265*0.89211
02/26/2010 06:25:00*0.89219*0.89209*0.89239*0.89205
02/26/2010 06:30:00*0.89209*0.89197*0.89209*0.89179
02/26/2010 06:35:00*0.89197*0.89212*0.89225*0.89197
02/26/2010 06:40:00*0.89212*0.89242*0.89242*0.89178
02/26/2010 06:45:00*0.89242*0.89231*0.89267*0.89231
02/26/2010 06:50:00*0.89231*0.8927*0.89281*0.89228
02/26/2010 06:55:00*0.8927*0.8927*0.8927*0.89245
02/26/2010 07:00:00*0.8927*0.89243*0.8927*0.89243
02/26/2010 07:05:00*0.89243*0.89292*0.89292*0.89224
02/26/2010 07:10:00*0.89292*0.89299*0.89323*0.89284
02/26/2010 07:15:00*0.89299*0.89261*0.89308*0.89261
02/26/2010 07:20:00*0.89261*0.89227*0.89261*0.89222
02/26/2010 07:25:00*0.89227*0.89171*0.89227*0.89171
02/26/2010 07:30:00*0.89171*0.89194*0.89198*0.89163
02/26/2010 07:35:00*0.89194*0.89237*0.89237*0.89189
02/26/2010 07:40:00*0.89237*0.89262*0.89282*0.89237
02/26/2010 07:45:00*0.89262*0.8933*0.8933*0.89262
02/26/2010 07:50:00*0.8933*0.89314*0.8933*0.8929
02/26/2010 07:55:00*0.89314*0.89339*0.89355*0.89314
02/26/2010 08:00:00*0.89339*0.89353*0.89354*0.89324
02/26/2010 08:05:00*0.89353*0.89339*0.8936*0.89339
02/26/2010 08:10:00*0.89339*0.89331*0.89369*0.89317
02/26/2010 08:15:00*0.89331*0.89275*0.89342*0.89275
02/26/2010 08:20:00*0.89275*0.89289*0.89323*0.89275
02/26/2010 08:25:00*0.89289*0.89234*0.89289*0.89234
02/26/2010 08:30:00*0.89234*0.89255*0.89265*0.89234
02/26/2010 08:35:00*0.89255*0.89218*0.8928*0.89218
02/26/2010 08:40:00*0.89218*0.89308*0.89308*0.892
02/26/2010 08:45:00*0.89308*0.89315*0.89315*0.89291
02/26/2010 08:50:00*0.89315*0.8933*0.8933*0.89315
02/26/2010 08:55:00*0.8933*0.89334*0.89343*0.89329
02/26/2010 09:00:00*0.89334*0.89375*0.89375*0.89334
02/26/2010 09:05:00*0.89375*0.89381*0.89385*0.89364
02/26/2010 09:10:00*0.89381*0.89439*0.89442*0.89376
02/26/2010 09:15:00*0.89439*0.89453*0.8946*0.89439
02/26/2010 09:20:00*0.89453*0.8944*0.89453*0.8944
02/26/2010 09:25:00*0.8944*0.89419*0.8944*0.89402
02/26/2010 09:30:00*0.89419*0.89513*0.89515*0.89419
02/26/2010 09:35:00*0.89513*0.89459*0.89513*0.89456
02/26/2010 09:40:00*0.89459*0.89448*0.89474*0.89448
02/26/2010 09:45:00*0.89448*0.8949*0.89498*0.89448
02/26/2010 09:50:00*0.8949*0.8952*0.89535*0.8949
02/26/2010 09:55:00*0.8952*0.89516*0.89533*0.89515
02/26/2010 10:00:00*0.89516*0.89532*0.89541*0.89516
02/26/2010 10:05:00*0.89532*0.89485*0.8955*0.89485
02/26/2010 10:10:00*0.89485*0.89505*0.89508*0.89485
02/26/2010 10:15:00*0.89505*0.89533*0.89533*0.89496
02/26/2010 10:20:00*0.89533*0.8953*0.8954*0.89526
02/26/2010 10:25:00*0.8953*0.89523*0.89541*0.89502
02/26/2010 10:30:00*0.89523*0.89487*0.8954*0.89487
02/26/2010 10:35:00*0.89487*0.89528*0.8954*0.89487
02/26/2010 10:40:00*0.89528*0.89549*0.89563*0.89528
02/26/2010 10:45:00*0.89549*0.89568*0.89568*0.89546
02/26/2010 10:50:00*0.89568*0.89581*0.89586*0.8955
02/26/2010 10:55:00*0.89581*0.89544*0.89591*0.89542
02/26/2010 11:00:00*0.89544*0.89573*0.89585*0.89541
02/26/2010 11:05:00*0.89573*0.8965*0.89664*0.89573
02/26/2010 11:10:00*0.8965*0.89574*0.8965*0.89574
02/26/2010 11:15:00*0.89574*0.89575*0.89604*0.89566
02/26/2010 11:20:00*0.89575*0.8959*0.8959*0.8954
02/26/2010 11:25:00*0.8959*0.89648*0.89648*0.8959
02/26/2010 11:30:00*0.89648*0.89641*0.89648*0.89622
02/26/2010 11:35:00*0.89641*0.89576*0.89641*0.89576
02/26/2010 11:40:00*0.89576*0.89631*0.89648*0.89576
02/26/2010 11:45:00*0.89631*0.89623*0.89638*0.8961
02/26/2010 11:50:00*0.89623*0.89637*0.89637*0.89604
02/26/2010 11:55:00*0.89637*0.89668*0.89668*0.89631
02/26/2010 12:00:00*0.89668*0.89634*0.89668*0.89634
02/26/2010 12:05:00*0.89634*0.89581*0.89634*0.89581
02/26/2010 12:10:00*0.89581*0.89578*0.89587*0.89575
02/26/2010 12:15:00*0.89578*0.89544*0.89578*0.89519
02/26/2010 12:20:00*0.89544*0.89513*0.89553*0.89513
02/26/2010 12:25:00*0.89513*0.89508*0.89523*0.89508
02/26/2010 12:30:00*0.89508*0.89532*0.89532*0.89502
02/26/2010 12:35:00*0.89532*0.89487*0.89532*0.89487
02/26/2010 12:40:00*0.89487*0.89399*0.89487*0.89399
02/26/2010 12:45:00*0.89399*0.89421*0.89433*0.89396
02/26/2010 12:50:00*0.89421*0.89373*0.89421*0.89373
02/26/2010 12:55:00*0.89373*0.89347*0.89373*0.89339
02/26/2010 13:00:00*0.89347*0.89302*0.8937*0.89302
02/26/2010 13:05:00*0.89302*0.89342*0.89349*0.89294
02/26/2010 13:10:00*0.89342*0.89344*0.89349*0.89342
02/26/2010 13:15:00*0.89344*0.89331*0.89354*0.89319
02/26/2010 13:20:00*0.89331*0.89324*0.89331*0.89304
02/26/2010 13:25:00*0.89324*0.89328*0.89334*0.89322
02/26/2010 13:30:00*0.89328*0.89354*0.89354*0.89328
02/26/2010 13:35:00*0.89354*0.89349*0.89367*0.89344
02/26/2010 13:40:00*0.89349*0.89337*0.89388*0.89337
02/26/2010 13:45:00*0.89337*0.89362*0.89365*0.89337
02/26/2010 13:50:00*0.89362*0.89377*0.89377*0.89352
02/26/2010 13:55:00*0.89377*0.89362*0.89377*0.89353
02/26/2010 14:00:00*0.89362*0.89371*0.89371*0.89319
02/26/2010 14:05:00*0.89371*0.89323*0.89371*0.89307
02/26/2010 14:10:00*0.89323*0.89264*0.89323*0.89255
02/26/2010 14:15:00*0.89264*0.89249*0.89269*0.89245
02/26/2010 14:20:00*0.89249*0.8925*0.8926*0.89248
02/26/2010 14:25:00*0.8925*0.89247*0.89254*0.89242
02/26/2010 14:30:00*0.89247*0.89207*0.89247*0.89207
02/26/2010 14:35:00*0.89207*0.89214*0.89214*0.89197
02/26/2010 14:40:00*0.89214*0.89252*0.89257*0.89214
02/26/2010 14:45:00*0.89252*0.89219*0.89254*0.89217
02/26/2010 14:50:00*0.89219*0.89217*0.89221*0.89199
02/26/2010 14:55:00*0.89217*0.89273*0.89273*0.89206
02/26/2010 15:00:00*0.89273*0.89297*0.89309*0.89264
02/26/2010 15:05:00*0.89297*0.89283*0.89309*0.89277
02/26/2010 15:10:00*0.89283*0.89282*0.89298*0.89282
02/26/2010 15:15:00*0.89282*0.89287*0.89287*0.89272
02/26/2010 15:20:00*0.89287*0.89299*0.89299*0.89282
02/26/2010 15:25:00*0.89299*0.89301*0.89305*0.89292
02/26/2010 15:30:00*0.89301*0.89325*0.89325*0.89301
02/26/2010 15:35:00*0.89325*0.89315*0.89325*0.89313
02/26/2010 15:40:00*0.89315*0.89314*0.89324*0.89312
02/26/2010 15:45:00*0.89314*0.89321*0.89325*0.89312
02/26/2010 15:50:00*0.89321*0.8929*0.89321*0.8929
02/26/2010 15:55:00*0.8929*0.89299*0.89304*0.89275
02/26/2010 16:00:00*0.89299*0.89295*0.89314*0.89295
02/26/2010 16:05:00*0.89295*0.89269*0.89295*0.89269
