02/24/2010 17:05:00*0.87833*0.87865*0.87885*0.87828
02/24/2010 17:10:00*0.87865*0.87869*0.87877*0.87854
02/24/2010 17:15:00*0.87869*0.87854*0.87869*0.87854
02/24/2010 17:20:00*0.87854*0.87856*0.87856*0.87854
02/24/2010 17:25:00*0.87856*0.87854*0.87859*0.87854
02/24/2010 17:30:00*0.87854*0.87844*0.87854*0.87832
02/24/2010 17:35:00*0.87844*0.87844*0.87847*0.87844
02/24/2010 17:40:00*0.87844*0.87856*0.87867*0.87844
02/24/2010 17:45:00*0.87856*0.87861*0.87861*0.87854
02/24/2010 17:50:00*0.87861*0.87852*0.87861*0.87852
02/24/2010 17:55:00*0.87852*0.87822*0.87853*0.87822
02/24/2010 18:00:00*0.87822*0.87837*0.87838*0.87822
02/24/2010 18:05:00*0.87837*0.87846*0.87847*0.87837
02/24/2010 18:10:00*0.87846*0.87849*0.87849*0.87838
02/24/2010 18:15:00*0.87849*0.87847*0.87851*0.8784
02/24/2010 18:20:00*0.87847*0.87834*0.87847*0.87834
02/24/2010 18:25:00*0.87834*0.87834*0.87838*0.87832
02/24/2010 18:30:00*0.87834*0.87844*0.87844*0.87834
02/24/2010 18:35:00*0.87844*0.87845*0.87846*0.87841
02/24/2010 18:40:00*0.87845*0.87844*0.87849*0.87844
02/24/2010 18:45:00*0.87844*0.87849*0.87849*0.87844
02/24/2010 18:50:00*0.87849*0.87841*0.87851*0.8784
02/24/2010 18:55:00*0.87841*0.87834*0.87845*0.87834
02/24/2010 19:00:00*0.87834*0.8784*0.87848*0.87834
02/24/2010 19:05:00*0.8784*0.8784*0.87841*0.87824
02/24/2010 19:10:00*0.8784*0.87801*0.8784*0.87798
02/24/2010 19:15:00*0.87801*0.87806*0.87819*0.87801
02/24/2010 19:20:00*0.87806*0.87811*0.87824*0.87804
02/24/2010 19:25:00*0.87811*0.87819*0.87824*0.87811
02/24/2010 19:30:00*0.87819*0.87801*0.87819*0.87797
02/24/2010 19:35:00*0.87801*0.87791*0.87801*0.87791
02/24/2010 19:40:00*0.87791*0.87793*0.87796*0.87785
02/24/2010 19:45:00*0.87793*0.8782*0.87827*0.87793
02/24/2010 19:50:00*0.8782*0.87823*0.87841*0.87818
02/24/2010 19:55:00*0.87823*0.87825*0.87826*0.87796
02/24/2010 20:00:00*0.87825*0.87827*0.87842*0.8782
02/24/2010 20:05:00*0.87827*0.87809*0.87834*0.878
02/24/2010 20:10:00*0.87809*0.87784*0.87809*0.87784
02/24/2010 20:15:00*0.87784*0.87797*0.87817*0.87784
02/24/2010 20:20:00*0.87797*0.87801*0.87801*0.87773
02/24/2010 20:25:00*0.87801*0.87841*0.87845*0.87801
02/24/2010 20:30:00*0.87841*0.8783*0.87841*0.8783
02/24/2010 20:35:00*0.8783*0.87832*0.87838*0.87817
02/24/2010 20:40:00*0.87832*0.87821*0.87832*0.87806
02/24/2010 20:45:00*0.87821*0.87817*0.87825*0.87811
02/24/2010 20:50:00*0.87817*0.878*0.87817*0.878
02/24/2010 20:55:00*0.878*0.87797*0.87805*0.87796
02/24/2010 21:00:00*0.87797*0.87802*0.87802*0.87791
02/24/2010 21:05:00*0.87802*0.87793*0.87802*0.87793
02/24/2010 21:10:00*0.87793*0.87792*0.87797*0.87788
02/24/2010 21:15:00*0.87792*0.87793*0.87793*0.87779
02/24/2010 21:20:00*0.87793*0.87784*0.878*0.87778
02/24/2010 21:25:00*0.87784*0.87752*0.87784*0.87752
02/24/2010 21:30:00*0.87752*0.87757*0.87758*0.87743
02/24/2010 21:35:00*0.87757*0.87739*0.87762*0.87739
02/24/2010 21:40:00*0.87739*0.87742*0.87743*0.87737
02/24/2010 21:45:00*0.87742*0.87736*0.87748*0.87735
02/24/2010 21:50:00*0.87736*0.87779*0.87779*0.87736
02/24/2010 21:55:00*0.87779*0.87793*0.87793*0.87772
02/24/2010 22:00:00*0.87793*0.87776*0.87809*0.87754
02/24/2010 22:05:00*0.87776*0.87779*0.87795*0.87755
02/24/2010 22:10:00*0.87779*0.87785*0.87792*0.87779
02/24/2010 22:15:00*0.87785*0.87793*0.87804*0.87784
02/24/2010 22:20:00*0.87793*0.87763*0.87793*0.87763
02/24/2010 22:25:00*0.87763*0.87716*0.8777*0.87716
02/24/2010 22:30:00*0.87716*0.87745*0.87745*0.87716
02/24/2010 22:35:00*0.87745*0.8773*0.87746*0.87725
02/24/2010 22:40:00*0.8773*0.87759*0.87763*0.8773
02/24/2010 22:45:00*0.87759*0.87742*0.87764*0.87741
02/24/2010 22:50:00*0.87742*0.8775*0.87767*0.87738
02/24/2010 22:55:00*0.8775*0.87734*0.8775*0.87719
02/24/2010 23:00:00*0.87734*0.87735*0.87735*0.87725
02/24/2010 23:05:00*0.87735*0.87772*0.87772*0.87726
02/24/2010 23:10:00*0.87772*0.87792*0.87815*0.87761
02/24/2010 23:15:00*0.87792*0.87801*0.87817*0.87792
02/24/2010 23:20:00*0.87801*0.87762*0.87801*0.87749
02/24/2010 23:25:00*0.87762*0.87714*0.87762*0.87714
02/24/2010 23:30:00*0.87714*0.87771*0.87771*0.87714
02/24/2010 23:35:00*0.87771*0.87765*0.87771*0.87765
02/24/2010 23:40:00*0.87765*0.87795*0.87795*0.87749
02/24/2010 23:45:00*0.87795*0.87782*0.87796*0.87779
02/24/2010 23:50:00*0.87782*0.87794*0.87801*0.87781
02/24/2010 23:55:00*0.87794*0.87804*0.8781*0.87788
02/25/2010 00:00:00*0.87804*0.87797*0.87813*0.87784
02/25/2010 00:05:00*0.87797*0.87808*0.87811*0.87792
02/25/2010 00:10:00*0.87808*0.87788*0.87813*0.87786
02/25/2010 00:15:00*0.87788*0.87768*0.87792*0.87768
02/25/2010 00:20:00*0.87768*0.87798*0.87798*0.87768
02/25/2010 00:25:00*0.87798*0.87814*0.8784*0.87796
02/25/2010 00:30:00*0.87814*0.87755*0.87814*0.87755
02/25/2010 00:35:00*0.87755*0.87776*0.87783*0.87749
02/25/2010 00:40:00*0.87776*0.8777*0.8778*0.87758
02/25/2010 00:45:00*0.8777*0.87793*0.87793*0.8777
02/25/2010 00:50:00*0.87793*0.87774*0.87793*0.87762
02/25/2010 00:55:00*0.87774*0.87768*0.87783*0.87767
02/25/2010 01:00:00*0.87768*0.87775*0.87782*0.87768
02/25/2010 01:05:00*0.87775*0.87807*0.87807*0.87775
02/25/2010 01:10:00*0.87807*0.87813*0.87813*0.87788
02/25/2010 01:15:00*0.87813*0.87783*0.87817*0.87783
02/25/2010 01:20:00*0.87783*0.87789*0.87796*0.87771
02/25/2010 01:25:00*0.87789*0.87817*0.87832*0.87789
02/25/2010 01:30:00*0.87817*0.8785*0.8785*0.87804
02/25/2010 01:35:00*0.8785*0.87846*0.87856*0.87835
02/25/2010 01:40:00*0.87846*0.87838*0.87849*0.87831
02/25/2010 01:45:00*0.87838*0.87838*0.87839*0.87828
02/25/2010 01:50:00*0.87838*0.87848*0.87855*0.87838
02/25/2010 01:55:00*0.87848*0.87853*0.87866*0.87831
02/25/2010 02:00:00*0.87853*0.87857*0.8789*0.87853
02/25/2010 02:05:00*0.87857*0.87869*0.87894*0.87855
02/25/2010 02:10:00*0.87869*0.87875*0.87892*0.87869
02/25/2010 02:15:00*0.87875*0.87828*0.87875*0.87828
02/25/2010 02:20:00*0.87828*0.87847*0.87853*0.87828
02/25/2010 02:25:00*0.87847*0.87852*0.87868*0.87844
02/25/2010 02:30:00*0.87852*0.87853*0.87871*0.87849
02/25/2010 02:35:00*0.87853*0.87806*0.87853*0.87806
02/25/2010 02:40:00*0.87806*0.87848*0.87852*0.87806
02/25/2010 02:45:00*0.87848*0.87822*0.87848*0.87822
02/25/2010 02:50:00*0.87822*0.87817*0.87829*0.87815
02/25/2010 02:55:00*0.87817*0.8787*0.8787*0.87801
02/25/2010 03:00:00*0.8787*0.87889*0.87897*0.8787
02/25/2010 03:05:00*0.87889*0.87925*0.87925*0.87889
02/25/2010 03:10:00*0.87925*0.87913*0.87942*0.87913
02/25/2010 03:15:00*0.87913*0.87954*0.87954*0.87905
02/25/2010 03:20:00*0.87954*0.87955*0.87981*0.87954
02/25/2010 03:25:00*0.87955*0.87969*0.87976*0.87955
02/25/2010 03:30:00*0.87969*0.87967*0.87973*0.8795
02/25/2010 03:35:00*0.87967*0.88023*0.88023*0.87967
02/25/2010 03:40:00*0.88023*0.88078*0.88105*0.88023
02/25/2010 03:45:00*0.88078*0.88101*0.88101*0.88073
02/25/2010 03:50:00*0.88101*0.88087*0.88101*0.88079
02/25/2010 03:55:00*0.88087*0.8808*0.88103*0.8808
02/25/2010 04:00:00*0.8808*0.88077*0.8808*0.88068
02/25/2010 04:05:00*0.88077*0.8803*0.88077*0.8803
02/25/2010 04:10:00*0.8803*0.88088*0.88088*0.8803
02/25/2010 04:15:00*0.88088*0.88148*0.88149*0.88069
02/25/2010 04:20:00*0.88148*0.88128*0.88182*0.88128
02/25/2010 04:25:00*0.88128*0.8811*0.88138*0.88081
02/25/2010 04:30:00*0.8811*0.88121*0.88127*0.88106
02/25/2010 04:35:00*0.88121*0.88187*0.88195*0.88105
02/25/2010 04:40:00*0.88187*0.88246*0.88295*0.88187
02/25/2010 04:45:00*0.88246*0.88209*0.88246*0.88203
02/25/2010 04:50:00*0.88209*0.88157*0.88215*0.88157
02/25/2010 04:55:00*0.88157*0.88201*0.88207*0.88157
02/25/2010 05:00:00*0.88201*0.88181*0.88221*0.8818
02/25/2010 05:05:00*0.88181*0.88162*0.88192*0.88155
02/25/2010 05:10:00*0.88162*0.88184*0.88184*0.88154
02/25/2010 05:15:00*0.88184*0.88132*0.88184*0.88132
02/25/2010 05:20:00*0.88132*0.88205*0.88217*0.88132
02/25/2010 05:25:00*0.88205*0.88165*0.88205*0.88153
02/25/2010 05:30:00*0.88165*0.88217*0.88217*0.88159
02/25/2010 05:35:00*0.88217*0.88211*0.88227*0.88203
02/25/2010 05:40:00*0.88211*0.88167*0.88211*0.88164
02/25/2010 05:45:00*0.88167*0.88208*0.88208*0.88162
02/25/2010 05:50:00*0.88208*0.88207*0.88226*0.88197
02/25/2010 05:55:00*0.88207*0.88196*0.88212*0.8819
02/25/2010 06:00:00*0.88196*0.88189*0.88203*0.88177
02/25/2010 06:05:00*0.88189*0.88195*0.88211*0.88189
02/25/2010 06:10:00*0.88195*0.88176*0.88195*0.88172
02/25/2010 06:15:00*0.88176*0.88164*0.88181*0.88156
02/25/2010 06:20:00*0.88164*0.88184*0.88186*0.88153
02/25/2010 06:25:00*0.88184*0.88205*0.88205*0.88172
02/25/2010 06:30:00*0.88205*0.88228*0.88247*0.88205
02/25/2010 06:35:00*0.88228*0.8821*0.8823*0.8819
02/25/2010 06:40:00*0.8821*0.88195*0.88242*0.88195
02/25/2010 06:45:00*0.88195*0.88184*0.88196*0.88176
02/25/2010 06:50:00*0.88184*0.88179*0.8819*0.88148
02/25/2010 06:55:00*0.88179*0.88161*0.8818*0.88153
02/25/2010 07:00:00*0.88161*0.88183*0.88183*0.8815
02/25/2010 07:05:00*0.88183*0.88144*0.88183*0.8813
02/25/2010 07:10:00*0.88144*0.88134*0.88144*0.8813
02/25/2010 07:15:00*0.88134*0.88158*0.88158*0.88134
02/25/2010 07:20:00*0.88158*0.88222*0.88222*0.88158
02/25/2010 07:25:00*0.88222*0.88234*0.88257*0.8822
02/25/2010 07:30:00*0.88234*0.88196*0.88237*0.88175
02/25/2010 07:35:00*0.88196*0.88188*0.88203*0.88187
02/25/2010 07:40:00*0.88188*0.8815*0.88188*0.88133
02/25/2010 07:45:00*0.8815*0.88063*0.8815*0.88063
02/25/2010 07:50:00*0.88063*0.88093*0.88109*0.8806
02/25/2010 07:55:00*0.88093*0.88096*0.88115*0.88093
02/25/2010 08:00:00*0.88096*0.88112*0.8812*0.88088
02/25/2010 08:05:00*0.88112*0.88096*0.88125*0.88083
02/25/2010 08:10:00*0.88096*0.88091*0.88109*0.88076
02/25/2010 08:15:00*0.88091*0.88065*0.88094*0.88065
02/25/2010 08:20:00*0.88065*0.88176*0.88176*0.88065
02/25/2010 08:25:00*0.88176*0.8821*0.8821*0.8816
02/25/2010 08:30:00*0.8821*0.88168*0.8821*0.88164
02/25/2010 08:35:00*0.88168*0.88206*0.88206*0.88168
02/25/2010 08:40:00*0.88206*0.88382*0.88391*0.88206
02/25/2010 08:45:00*0.88382*0.88349*0.88382*0.88312
02/25/2010 08:50:00*0.88349*0.88317*0.88349*0.88317
02/25/2010 08:55:00*0.88317*0.88339*0.88339*0.88305
02/25/2010 09:00:00*0.88339*0.883*0.88357*0.883
02/25/2010 09:05:00*0.883*0.88223*0.883*0.88223
02/25/2010 09:10:00*0.88223*0.88266*0.88266*0.8821
02/25/2010 09:15:00*0.88266*0.88227*0.88266*0.88226
02/25/2010 09:20:00*0.88227*0.88189*0.8823*0.88175
02/25/2010 09:25:00*0.88189*0.88208*0.88208*0.8815
02/25/2010 09:30:00*0.88208*0.88175*0.88208*0.88175
02/25/2010 09:35:00*0.88175*0.88198*0.88205*0.88175
02/25/2010 09:40:00*0.88198*0.88253*0.88253*0.88198
02/25/2010 09:45:00*0.88253*0.8826*0.88265*0.88249
02/25/2010 09:50:00*0.8826*0.88232*0.88262*0.88232
02/25/2010 09:55:00*0.88232*0.88278*0.88278*0.88232
02/25/2010 10:00:00*0.88278*0.88269*0.88287*0.88257
02/25/2010 10:05:00*0.88269*0.8829*0.88293*0.88262
02/25/2010 10:10:00*0.8829*0.88272*0.8829*0.88264
02/25/2010 10:15:00*0.88272*0.88258*0.88275*0.88258
02/25/2010 10:20:00*0.88258*0.88313*0.88313*0.88258
02/25/2010 10:25:00*0.88313*0.8835*0.8835*0.88313
02/25/2010 10:30:00*0.8835*0.88431*0.88447*0.8835
02/25/2010 10:35:00*0.88431*0.8842*0.88435*0.88409
02/25/2010 10:40:00*0.8842*0.88409*0.8842*0.88404
02/25/2010 10:45:00*0.88409*0.8845*0.8845*0.88409
02/25/2010 10:50:00*0.8845*0.88612*0.88613*0.8845
02/25/2010 10:55:00*0.88612*0.88625*0.88625*0.88586
02/25/2010 11:00:00*0.88625*0.88645*0.88647*0.88625
02/25/2010 11:05:00*0.88645*0.88611*0.88645*0.88611
02/25/2010 11:10:00*0.88611*0.88647*0.88649*0.88611
02/25/2010 11:15:00*0.88647*0.88623*0.88647*0.88622
02/25/2010 11:20:00*0.88623*0.88657*0.88657*0.8861
02/25/2010 11:25:00*0.88657*0.88644*0.8866*0.88623
02/25/2010 11:30:00*0.88644*0.88652*0.88665*0.88644
02/25/2010 11:35:00*0.88652*0.88684*0.88684*0.88652
02/25/2010 11:40:00*0.88684*0.88613*0.88684*0.88608
02/25/2010 11:45:00*0.88613*0.8865*0.88662*0.88613
02/25/2010 11:50:00*0.8865*0.88634*0.88684*0.88607
02/25/2010 11:55:00*0.88634*0.8863*0.88664*0.88609
02/25/2010 12:00:00*0.8863*0.88645*0.88677*0.88629
02/25/2010 12:05:00*0.88645*0.88698*0.88698*0.88622
02/25/2010 12:10:00*0.88698*0.88722*0.88737*0.88698
02/25/2010 12:15:00*0.88722*0.88701*0.88722*0.88692
02/25/2010 12:20:00*0.88701*0.88711*0.88733*0.88701
02/25/2010 12:25:00*0.88711*0.88689*0.88711*0.88689
02/25/2010 12:30:00*0.88689*0.88676*0.8869*0.88674
02/25/2010 12:35:00*0.88676*0.88705*0.8871*0.88671
02/25/2010 12:40:00*0.88705*0.88718*0.88718*0.88699
02/25/2010 12:45:00*0.88718*0.88731*0.8874*0.88713
02/25/2010 12:50:00*0.88731*0.88721*0.88731*0.88711
02/25/2010 12:55:00*0.88721*0.8874*0.88743*0.88719
02/25/2010 13:00:00*0.8874*0.88727*0.88744*0.88727
02/25/2010 13:05:00*0.88727*0.88767*0.88767*0.88727
02/25/2010 13:10:00*0.88767*0.88767*0.88767*0.88744
02/25/2010 13:15:00*0.88767*0.88803*0.88803*0.8874
02/25/2010 13:20:00*0.88803*0.88795*0.88804*0.88787
02/25/2010 13:25:00*0.88795*0.88804*0.88813*0.88794
02/25/2010 13:30:00*0.88804*0.88805*0.88807*0.88804
02/25/2010 13:35:00*0.88805*0.88786*0.8881*0.88786
02/25/2010 13:40:00*0.88786*0.88791*0.88791*0.88764
02/25/2010 13:45:00*0.88791*0.88773*0.88791*0.88768
02/25/2010 13:50:00*0.88773*0.88794*0.88794*0.88765
02/25/2010 13:55:00*0.88794*0.88792*0.88814*0.88779
02/25/2010 14:00:00*0.88792*0.8883*0.8883*0.88787
02/25/2010 14:05:00*0.8883*0.88836*0.88865*0.8883
02/25/2010 14:10:00*0.88836*0.88829*0.88859*0.88829
02/25/2010 14:15:00*0.88829*0.88803*0.88852*0.88802
02/25/2010 14:20:00*0.88803*0.88799*0.88824*0.88799
02/25/2010 14:25:00*0.88799*0.88819*0.88822*0.88799
02/25/2010 14:30:00*0.88819*0.88839*0.88839*0.88815
02/25/2010 14:35:00*0.88839*0.88834*0.88843*0.88832
02/25/2010 14:40:00*0.88834*0.88803*0.88834*0.88803
02/25/2010 14:45:00*0.88803*0.88825*0.88825*0.88791
02/25/2010 14:50:00*0.88825*0.88821*0.88834*0.88819
02/25/2010 14:55:00*0.88821*0.88847*0.88849*0.88821
02/25/2010 15:00:00*0.88847*0.88825*0.88847*0.88819
02/25/2010 15:05:00*0.88825*0.88837*0.88837*0.88819
02/25/2010 15:10:00*0.88837*0.88809*0.88837*0.88802
02/25/2010 15:15:00*0.88809*0.88788*0.88809*0.88788
02/25/2010 15:20:00*0.88788*0.88786*0.88793*0.88785
02/25/2010 15:25:00*0.88786*0.88762*0.88787*0.88762
02/25/2010 15:30:00*0.88762*0.88738*0.88762*0.88734
02/25/2010 15:35:00*0.88738*0.88729*0.88754*0.88729
02/25/2010 15:40:00*0.88729*0.88744*0.88749*0.88722
02/25/2010 15:45:00*0.88744*0.88754*0.88755*0.88726
02/25/2010 15:50:00*0.88754*0.88802*0.88806*0.88754
02/25/2010 15:55:00*0.88802*0.8876*0.88802*0.88759
02/25/2010 16:00:00*0.8876*0.88762*0.88769*0.88757
02/25/2010 16:05:00*0.88762*0.88795*0.88808*0.88762
02/25/2010 16:10:00*0.88795*0.88796*0.888*0.88795
02/25/2010 16:15:00*0.88796*0.88775*0.88796*0.88775
02/25/2010 16:20:00*0.88775*0.88764*0.88775*0.88757
02/25/2010 16:25:00*0.88764*0.88747*0.88764*0.88733
02/25/2010 16:30:00*0.88747*0.88739*0.88754*0.88739
02/25/2010 16:35:00*0.88739*0.88752*0.88757*0.88732
02/25/2010 16:40:00*0.88752*0.88737*0.8876*0.88721
02/25/2010 16:45:00*0.88737*0.8874*0.88742*0.88726
02/25/2010 16:50:00*0.8874*0.88753*0.88753*0.8874
02/25/2010 16:55:00*0.88753*0.88754*0.88754*0.88751
02/25/2010 17:00:00*0.88754*0.88728*0.88754*0.88728
