02/22/2010 17:05:00*0.87791*0.87815*0.87815*0.87791
02/22/2010 17:10:00*0.87815*0.87793*0.87815*0.87771
02/22/2010 17:15:00*0.87793*0.87808*0.8781*0.87786
02/22/2010 17:20:00*0.87808*0.87813*0.87819*0.87807
02/22/2010 17:25:00*0.87813*0.87795*0.87813*0.87793
02/22/2010 17:30:00*0.87795*0.87804*0.87815*0.87787
02/22/2010 17:35:00*0.87804*0.87842*0.87853*0.87801
02/22/2010 17:40:00*0.87842*0.87843*0.87846*0.87815
02/22/2010 17:45:00*0.87843*0.87836*0.87857*0.87828
02/22/2010 17:50:00*0.87836*0.87807*0.87837*0.87803
02/22/2010 17:55:00*0.87807*0.87828*0.87828*0.87807
02/22/2010 18:00:00*0.87828*0.87841*0.87841*0.87819
02/22/2010 18:05:00*0.87841*0.87851*0.87851*0.87837
02/22/2010 18:10:00*0.87851*0.87844*0.87851*0.8784
02/22/2010 18:15:00*0.87844*0.87852*0.87852*0.87824
02/22/2010 18:20:00*0.87852*0.8783*0.87852*0.8783
02/22/2010 18:25:00*0.8783*0.87811*0.87832*0.87811
02/22/2010 18:30:00*0.87811*0.87804*0.87816*0.87794
02/22/2010 18:35:00*0.87804*0.878*0.87807*0.87797
02/22/2010 18:40:00*0.878*0.87801*0.87801*0.87795
02/22/2010 18:45:00*0.87801*0.87801*0.87807*0.87801
02/22/2010 18:50:00*0.87801*0.87803*0.87807*0.87795
02/22/2010 18:55:00*0.87803*0.87805*0.87819*0.87795
02/22/2010 19:00:00*0.87805*0.87774*0.87814*0.87769
02/22/2010 19:05:00*0.87774*0.87693*0.87774*0.87677
02/22/2010 19:10:00*0.87693*0.87697*0.87706*0.8768
02/22/2010 19:15:00*0.87697*0.8773*0.8773*0.87693
02/22/2010 19:20:00*0.8773*0.87727*0.87732*0.87713
02/22/2010 19:25:00*0.87727*0.87763*0.87763*0.87727
02/22/2010 19:30:00*0.87763*0.87735*0.87764*0.87729
02/22/2010 19:35:00*0.87735*0.87756*0.87763*0.87731
02/22/2010 19:40:00*0.87756*0.87759*0.87763*0.87754
02/22/2010 19:45:00*0.87759*0.87762*0.87766*0.87759
02/22/2010 19:50:00*0.87762*0.87765*0.87768*0.87762
02/22/2010 19:55:00*0.87765*0.87787*0.87799*0.87763
02/22/2010 20:00:00*0.87787*0.87808*0.87818*0.87787
02/22/2010 20:05:00*0.87808*0.87779*0.87808*0.87766
02/22/2010 20:10:00*0.87779*0.87768*0.87779*0.87766
02/22/2010 20:15:00*0.87768*0.87771*0.87782*0.87766
02/22/2010 20:20:00*0.87771*0.8777*0.87785*0.87766
02/22/2010 20:25:00*0.8777*0.87751*0.87773*0.87749
02/22/2010 20:30:00*0.87751*0.87752*0.87771*0.87749
02/22/2010 20:35:00*0.87752*0.87713*0.87752*0.87713
02/22/2010 20:40:00*0.87713*0.87729*0.87744*0.87713
02/22/2010 20:45:00*0.87729*0.87715*0.87737*0.87715
02/22/2010 20:50:00*0.87715*0.87729*0.87735*0.87715
02/22/2010 20:55:00*0.87729*0.87738*0.87738*0.87721
02/22/2010 21:00:00*0.87738*0.87726*0.87738*0.87725
02/22/2010 21:05:00*0.87726*0.87743*0.87743*0.87726
02/22/2010 21:10:00*0.87743*0.87729*0.87747*0.87728
02/22/2010 21:15:00*0.87729*0.87746*0.87748*0.87729
02/22/2010 21:20:00*0.87746*0.87753*0.87759*0.87746
02/22/2010 21:25:00*0.87753*0.87735*0.87754*0.87735
02/22/2010 21:30:00*0.87735*0.87745*0.87745*0.87729
02/22/2010 21:35:00*0.87745*0.87751*0.87756*0.87745
02/22/2010 21:40:00*0.87751*0.87746*0.87754*0.87745
02/22/2010 21:45:00*0.87746*0.87741*0.87746*0.87741
02/22/2010 21:50:00*0.87741*0.87729*0.87741*0.87727
02/22/2010 21:55:00*0.87729*0.87729*0.8774*0.87718
02/22/2010 22:00:00*0.87729*0.87732*0.87742*0.87726
02/22/2010 22:05:00*0.87732*0.87739*0.87739*0.87726
02/22/2010 22:10:00*0.87739*0.87741*0.87747*0.87728
02/22/2010 22:15:00*0.87741*0.87736*0.87741*0.87725
02/22/2010 22:20:00*0.87736*0.87763*0.87765*0.87728
02/22/2010 22:25:00*0.87763*0.87752*0.87767*0.8775
02/22/2010 22:30:00*0.87752*0.87743*0.87752*0.87731
02/22/2010 22:35:00*0.87743*0.87735*0.87743*0.87733
02/22/2010 22:40:00*0.87735*0.87731*0.87738*0.87729
02/22/2010 22:45:00*0.87731*0.87735*0.8774*0.87727
02/22/2010 22:50:00*0.87735*0.8771*0.87743*0.8771
02/22/2010 22:55:00*0.8771*0.87716*0.87723*0.87708
02/22/2010 23:00:00*0.87716*0.87727*0.87733*0.87716
02/22/2010 23:05:00*0.87727*0.87729*0.87743*0.87715
02/22/2010 23:10:00*0.87729*0.87746*0.8775*0.87729
02/22/2010 23:15:00*0.87746*0.87756*0.87756*0.87735
02/22/2010 23:20:00*0.87756*0.87741*0.87756*0.87735
02/22/2010 23:25:00*0.87741*0.87739*0.87742*0.8773
02/22/2010 23:30:00*0.87739*0.87738*0.87747*0.87731
02/22/2010 23:35:00*0.87738*0.87747*0.87752*0.87738
02/22/2010 23:40:00*0.87747*0.87753*0.87765*0.87745
02/22/2010 23:45:00*0.87753*0.87757*0.87771*0.87752
02/22/2010 23:50:00*0.87757*0.87743*0.87762*0.87742
02/22/2010 23:55:00*0.87743*0.87717*0.87761*0.87716
02/23/2010 00:00:00*0.87717*0.87739*0.8774*0.87717
02/23/2010 00:05:00*0.87739*0.87731*0.87778*0.87731
02/23/2010 00:10:00*0.87731*0.87736*0.8775*0.87731
02/23/2010 00:15:00*0.87736*0.87752*0.8777*0.87736
02/23/2010 00:20:00*0.87752*0.87754*0.87757*0.87739
02/23/2010 00:25:00*0.87754*0.87779*0.87785*0.87754
02/23/2010 00:30:00*0.87779*0.87766*0.87793*0.87766
02/23/2010 00:35:00*0.87766*0.87733*0.87766*0.87733
02/23/2010 00:40:00*0.87733*0.87743*0.87761*0.87733
02/23/2010 00:45:00*0.87743*0.87755*0.87755*0.87741
02/23/2010 00:50:00*0.87755*0.87768*0.87768*0.87745
02/23/2010 00:55:00*0.87768*0.87773*0.87781*0.87764
02/23/2010 01:00:00*0.87773*0.87779*0.87779*0.8777
02/23/2010 01:05:00*0.87779*0.87771*0.87779*0.87767
02/23/2010 01:10:00*0.87771*0.87773*0.87773*0.87762
02/23/2010 01:15:00*0.87773*0.8777*0.87789*0.87768
02/23/2010 01:20:00*0.8777*0.87771*0.87771*0.8777
02/23/2010 01:25:00*0.87771*0.8779*0.8779*0.87768
02/23/2010 01:30:00*0.8779*0.87768*0.8779*0.87768
02/23/2010 01:35:00*0.87768*0.87756*0.87771*0.87756
02/23/2010 01:40:00*0.87756*0.87774*0.87774*0.87746
02/23/2010 01:45:00*0.87774*0.87745*0.87774*0.8774
02/23/2010 01:50:00*0.87745*0.87766*0.87784*0.87745
02/23/2010 01:55:00*0.87766*0.87772*0.8778*0.87766
02/23/2010 02:00:00*0.87772*0.87783*0.87786*0.87751
02/23/2010 02:05:00*0.87783*0.87781*0.87793*0.87781
02/23/2010 02:10:00*0.87781*0.87685*0.87781*0.87683
02/23/2010 02:15:00*0.87685*0.87743*0.87746*0.87685
02/23/2010 02:20:00*0.87743*0.87774*0.87778*0.87743
02/23/2010 02:25:00*0.87774*0.87748*0.87774*0.87745
02/23/2010 02:30:00*0.87748*0.87751*0.87752*0.87723
02/23/2010 02:35:00*0.87751*0.87785*0.87787*0.87751
02/23/2010 02:40:00*0.87785*0.87822*0.87822*0.87785
02/23/2010 02:45:00*0.87822*0.87796*0.87825*0.87796
02/23/2010 02:50:00*0.87796*0.87833*0.87833*0.87791
02/23/2010 02:55:00*0.87833*0.87827*0.87834*0.87798
02/23/2010 03:00:00*0.87827*0.8784*0.87848*0.87827
02/23/2010 03:05:00*0.8784*0.87896*0.87896*0.8784
02/23/2010 03:10:00*0.87896*0.8794*0.87963*0.87888
02/23/2010 03:15:00*0.8794*0.87896*0.8794*0.87896
02/23/2010 03:20:00*0.87896*0.87927*0.87941*0.87896
02/23/2010 03:25:00*0.87927*0.87931*0.87943*0.87927
02/23/2010 03:30:00*0.87931*0.8793*0.87933*0.87903
02/23/2010 03:35:00*0.8793*0.87957*0.87978*0.8793
02/23/2010 03:40:00*0.87957*0.87996*0.87996*0.87957
02/23/2010 03:45:00*0.87996*0.88007*0.8801*0.87996
02/23/2010 03:50:00*0.88007*0.88006*0.88016*0.88001
02/23/2010 03:55:00*0.88006*0.88009*0.88013*0.88002
02/23/2010 04:00:00*0.88009*0.88001*0.8801*0.88
02/23/2010 04:05:00*0.88001*0.87932*0.88001*0.87923
02/23/2010 04:10:00*0.87932*0.87915*0.87942*0.87915
02/23/2010 04:15:00*0.87915*0.88015*0.88016*0.87915
02/23/2010 04:20:00*0.88015*0.88105*0.88156*0.88015
02/23/2010 04:25:00*0.88105*0.88136*0.88158*0.88105
02/23/2010 04:30:00*0.88136*0.88191*0.88206*0.88136
02/23/2010 04:35:00*0.88191*0.88242*0.88263*0.88191
02/23/2010 04:40:00*0.88242*0.8822*0.88242*0.88218
02/23/2010 04:45:00*0.8822*0.88328*0.88328*0.8822
02/23/2010 04:50:00*0.88328*0.88293*0.88336*0.88293
02/23/2010 04:55:00*0.88293*0.88318*0.88339*0.88288
02/23/2010 05:00:00*0.88318*0.88323*0.88335*0.88312
02/23/2010 05:05:00*0.88323*0.88287*0.88323*0.88287
02/23/2010 05:10:00*0.88287*0.88288*0.88295*0.88277
02/23/2010 05:15:00*0.88288*0.88309*0.88316*0.88288
02/23/2010 05:20:00*0.88309*0.88313*0.8834*0.88309
02/23/2010 05:25:00*0.88313*0.88309*0.88313*0.88294
02/23/2010 05:30:00*0.88309*0.88318*0.8833*0.88309
02/23/2010 05:35:00*0.88318*0.88274*0.88319*0.88274
02/23/2010 05:40:00*0.88274*0.8825*0.88288*0.8825
02/23/2010 05:45:00*0.8825*0.88228*0.8825*0.88228
02/23/2010 05:50:00*0.88228*0.88204*0.88228*0.88198
02/23/2010 05:55:00*0.88204*0.88191*0.88204*0.8818
02/23/2010 06:00:00*0.88191*0.88232*0.88234*0.88191
02/23/2010 06:05:00*0.88232*0.88186*0.88232*0.88186
02/23/2010 06:10:00*0.88186*0.88115*0.88186*0.88111
02/23/2010 06:15:00*0.88115*0.88042*0.88115*0.88042
02/23/2010 06:20:00*0.88042*0.88027*0.88048*0.88022
02/23/2010 06:25:00*0.88027*0.88045*0.88052*0.88027
02/23/2010 06:30:00*0.88045*0.88053*0.8806*0.88032
02/23/2010 06:35:00*0.88053*0.88071*0.88079*0.88052
02/23/2010 06:40:00*0.88071*0.881*0.881*0.8807
02/23/2010 06:45:00*0.881*0.88053*0.881*0.8805
02/23/2010 06:50:00*0.88053*0.88021*0.88053*0.88021
02/23/2010 06:55:00*0.88021*0.88031*0.88035*0.88002
02/23/2010 07:00:00*0.88031*0.88019*0.8805*0.88019
02/23/2010 07:05:00*0.88019*0.8801*0.88045*0.87988
02/23/2010 07:10:00*0.8801*0.88031*0.88031*0.8801
02/23/2010 07:15:00*0.88031*0.88017*0.88038*0.88015
02/23/2010 07:20:00*0.88017*0.87987*0.88017*0.87987
02/23/2010 07:25:00*0.87987*0.88009*0.88024*0.87987
02/23/2010 07:30:00*0.88009*0.8804*0.8804*0.87992
02/23/2010 07:35:00*0.8804*0.88006*0.8804*0.87994
02/23/2010 07:40:00*0.88006*0.88032*0.88032*0.87994
02/23/2010 07:45:00*0.88032*0.88033*0.88039*0.88005
02/23/2010 07:50:00*0.88033*0.88068*0.88068*0.88025
02/23/2010 07:55:00*0.88068*0.88079*0.88079*0.88044
02/23/2010 08:00:00*0.88079*0.88039*0.88082*0.88039
02/23/2010 08:05:00*0.88039*0.88028*0.88045*0.88028
02/23/2010 08:10:00*0.88028*0.87991*0.88032*0.8799
02/23/2010 08:15:00*0.87991*0.87998*0.88009*0.87986
02/23/2010 08:20:00*0.87998*0.87995*0.88005*0.87993
02/23/2010 08:25:00*0.87995*0.87983*0.87997*0.87978
02/23/2010 08:30:00*0.87983*0.87962*0.87983*0.87943
02/23/2010 08:35:00*0.87962*0.8795*0.87962*0.87935
02/23/2010 08:40:00*0.8795*0.87943*0.87959*0.87939
02/23/2010 08:45:00*0.87943*0.87899*0.87943*0.87899
02/23/2010 08:50:00*0.87899*0.87902*0.87936*0.87885
02/23/2010 08:55:00*0.87902*0.87826*0.87902*0.87823
02/23/2010 09:00:00*0.87826*0.87865*0.87872*0.87826
02/23/2010 09:05:00*0.87865*0.87798*0.87865*0.87798
02/23/2010 09:10:00*0.87798*0.87805*0.87805*0.87766
02/23/2010 09:15:00*0.87805*0.8783*0.87837*0.87801
02/23/2010 09:20:00*0.8783*0.87825*0.8783*0.8782
02/23/2010 09:25:00*0.87825*0.87837*0.87838*0.8782
02/23/2010 09:30:00*0.87837*0.87831*0.87837*0.87822
02/23/2010 09:35:00*0.87831*0.87809*0.87838*0.87809
02/23/2010 09:40:00*0.87809*0.87739*0.8783*0.87737
02/23/2010 09:45:00*0.87739*0.87772*0.87772*0.87739
02/23/2010 09:50:00*0.87772*0.87805*0.87805*0.87772
02/23/2010 09:55:00*0.87805*0.8781*0.87816*0.87797
02/23/2010 10:00:00*0.8781*0.87794*0.87816*0.87794
02/23/2010 10:05:00*0.87794*0.87719*0.87797*0.87715
02/23/2010 10:10:00*0.87719*0.87793*0.87796*0.87719
02/23/2010 10:15:00*0.87793*0.8777*0.87797*0.8776
02/23/2010 10:20:00*0.8777*0.87815*0.87815*0.8777
02/23/2010 10:25:00*0.87815*0.878*0.87815*0.87788
02/23/2010 10:30:00*0.878*0.87807*0.87807*0.87787
02/23/2010 10:35:00*0.87807*0.87795*0.87823*0.87795
02/23/2010 10:40:00*0.87795*0.87842*0.87842*0.87795
02/23/2010 10:45:00*0.87842*0.8789*0.8789*0.87836
02/23/2010 10:50:00*0.8789*0.87865*0.8789*0.87865
02/23/2010 10:55:00*0.87865*0.87839*0.87865*0.87839
02/23/2010 11:00:00*0.87839*0.87871*0.87876*0.87839
02/23/2010 11:05:00*0.87871*0.87782*0.87871*0.87782
02/23/2010 11:10:00*0.87782*0.87735*0.87782*0.87733
02/23/2010 11:15:00*0.87735*0.87691*0.87735*0.87669
02/23/2010 11:20:00*0.87691*0.87649*0.87691*0.87628
02/23/2010 11:25:00*0.87649*0.87646*0.87663*0.87646
02/23/2010 11:30:00*0.87646*0.87595*0.87646*0.87595
02/23/2010 11:35:00*0.87595*0.87613*0.87621*0.87592
02/23/2010 11:40:00*0.87613*0.87635*0.87635*0.87607
02/23/2010 11:45:00*0.87635*0.87609*0.87637*0.87608
02/23/2010 11:50:00*0.87609*0.87559*0.87609*0.87559
02/23/2010 11:55:00*0.87559*0.87518*0.87566*0.87511
02/23/2010 12:00:00*0.87518*0.87518*0.8754*0.87518
02/23/2010 12:05:00*0.87518*0.87522*0.87525*0.87512
02/23/2010 12:10:00*0.87522*0.87533*0.87533*0.87521
02/23/2010 12:15:00*0.87533*0.87521*0.87536*0.8752
02/23/2010 12:20:00*0.87521*0.87546*0.87556*0.87521
02/23/2010 12:25:00*0.87546*0.87581*0.87582*0.87546
02/23/2010 12:30:00*0.87581*0.87591*0.87612*0.87581
02/23/2010 12:35:00*0.87591*0.87603*0.87603*0.87591
02/23/2010 12:40:00*0.87603*0.87605*0.87605*0.87593
02/23/2010 12:45:00*0.87605*0.8761*0.87616*0.87593
02/23/2010 12:50:00*0.8761*0.87588*0.8761*0.87579
02/23/2010 12:55:00*0.87588*0.87611*0.87611*0.87588
02/23/2010 13:00:00*0.87611*0.87624*0.87624*0.87603
02/23/2010 13:05:00*0.87624*0.87626*0.87628*0.87611
02/23/2010 13:10:00*0.87626*0.87627*0.87629*0.87607
02/23/2010 13:15:00*0.87627*0.87612*0.87627*0.87601
02/23/2010 13:20:00*0.87612*0.87624*0.87624*0.87599
02/23/2010 13:25:00*0.87624*0.87627*0.87627*0.87619
02/23/2010 13:30:00*0.87627*0.87634*0.87639*0.87627
02/23/2010 13:35:00*0.87634*0.87632*0.87634*0.87624
02/23/2010 13:40:00*0.87632*0.87617*0.87642*0.87617
02/23/2010 13:45:00*0.87617*0.87609*0.87627*0.87607
02/23/2010 13:50:00*0.87609*0.87601*0.87609*0.87601
02/23/2010 13:55:00*0.87601*0.87605*0.87613*0.87601
02/23/2010 14:00:00*0.87605*0.87579*0.87609*0.87579
02/23/2010 14:05:00*0.87579*0.87601*0.87602*0.87579
02/23/2010 14:10:00*0.87601*0.87613*0.87613*0.87597
02/23/2010 14:15:00*0.87613*0.87594*0.87613*0.87588
02/23/2010 14:20:00*0.87594*0.87567*0.87594*0.87555
02/23/2010 14:25:00*0.87567*0.87547*0.87567*0.87544
02/23/2010 14:30:00*0.87547*0.87519*0.87547*0.87508
02/23/2010 14:35:00*0.87519*0.87517*0.87519*0.87512
02/23/2010 14:40:00*0.87517*0.87502*0.87528*0.87502
02/23/2010 14:45:00*0.87502*0.87509*0.87524*0.87502
02/23/2010 14:50:00*0.87509*0.87506*0.87509*0.87504
02/23/2010 14:55:00*0.87506*0.87521*0.87522*0.87506
02/23/2010 15:00:00*0.87521*0.87544*0.87549*0.87521
02/23/2010 15:05:00*0.87544*0.8757*0.8757*0.87544
02/23/2010 15:10:00*0.8757*0.87572*0.87574*0.87569
02/23/2010 15:15:00*0.87572*0.87549*0.87572*0.87544
02/23/2010 15:20:00*0.87549*0.87559*0.87565*0.87545
02/23/2010 15:25:00*0.87559*0.87574*0.87574*0.87553
02/23/2010 15:30:00*0.87574*0.87571*0.87574*0.87557
02/23/2010 15:35:00*0.87571*0.8758*0.8758*0.87552
02/23/2010 15:40:00*0.8758*0.87579*0.8758*0.87545
02/23/2010 15:45:00*0.87579*0.87589*0.87609*0.87575
02/23/2010 15:50:00*0.87589*0.87594*0.87606*0.87568
02/23/2010 15:55:00*0.87594*0.87603*0.87603*0.87583
02/23/2010 16:00:00*0.87603*0.87597*0.87605*0.87581
02/23/2010 16:05:00*0.87597*0.87598*0.87611*0.87584
02/23/2010 16:10:00*0.87598*0.87607*0.87623*0.87597
02/23/2010 16:15:00*0.87607*0.87611*0.87618*0.87594
02/23/2010 16:20:00*0.87611*0.87612*0.87621*0.87611
02/23/2010 16:25:00*0.87612*0.87605*0.87623*0.87605
02/23/2010 16:30:00*0.87605*0.8759*0.87605*0.87567
02/23/2010 16:35:00*0.8759*0.87579*0.87616*0.87575
02/23/2010 16:40:00*0.87579*0.87581*0.87611*0.87572
02/23/2010 16:45:00*0.87581*0.87591*0.87591*0.87578
02/23/2010 16:50:00*0.87591*0.87579*0.87591*0.87565
02/23/2010 16:55:00*0.87579*0.87557*0.87579*0.87557
02/23/2010 17:00:00*0.87557*0.8756*0.87577*0.8754
